Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.44, the coin has -3.45% on the day, $29.72M in 24h volume, and The current market cap sits near $4.36B.
Rank 48Cooling
Ondo ONDO
Ondo (ONDO) is trading lower around $0.44 with -3.45% over 24h, $29.72M in volume, and coverage across 32 active venues.
Prix actuel
$0.44
-3.45%
Plage 24hPosition dans la bande
$0.44 - $0.44
Capitalisation boursière
$4.36B
Volume 24h
$29.72M
Marchés suivis
40
Couverture des exchanges
32
Part du volume visible
Graphique perp
Vue futures de Ondo
Source: Binance Futures15m
Live perp feed
ONDO / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 40 markets
The feed currently tracks 40 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 30.0% inside the 24h band
Today's range stretches from $0.44 to $0.44. That puts ONDO near the lower half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Part du feed visible
+0.20%
24h range position
30.0%
Condition du marché
Cooling
Marchés suivis
40
Prices for Ondo
Live feedUpbitSpot
$0.44arrow_drop_up+0.82%$9.59M
WhitebitSpot
$0.44arrow_drop_down+0.08%$8.83M
WhitebitSpot
$0.43arrow_drop_down+0.19%$8.3M
CoindcxSpot
$0.44arrow_drop_down+0.06%$7.65M
BinanceSpot
$0.44arrow_drop_up+0.01%$7.65M
OKXSpot
$0.43arrow_drop_down+0.28%$7.41M
XtSpot
$0.44arrow_drop_down+0.13%$4.52M
BithumbSpot
$0.44arrow_drop_up+0.99%$3.06M
Funding Rates for Ondo
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 PM
GrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0080%
Annualized: +0.1%Next: 9:37:31 AM
Paires de trading et bourses
Lignes de marché en direct pour Ondo depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
92 lignes50 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.44 | 0.00% | $9.59M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -3.97% | $8.83M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.43 | -3.89% | $8.3M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -3.92% | $7.65M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -3.86% | $7.65M |
| ONDO/USD Spot market | OKX okx | $0.43 | -3.98% | $7.41M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $4.52M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.44 | -3.59% | $3.06M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.92M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -3.90% | $2.75M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -3.94% | $2.66M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -3.92% | $2.65M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -3.94% | $2.44M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -3.84% | $1.84M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -3.87% | $1.41M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -3.72% | $1.25M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -3.81% | $1.22M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -3.89% | $1.11M |
| ONDO/USDT Spot market | Htx htx | $0.44 | -0.95% | $1.01M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.44 | 0.00% | $956.25K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.04% | $497.58K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -3.90% | $477.67K |
| ONDO/USDC Spot market | Binance binance | $0.44 | -3.67% | $460.51K |
| ONDO/TRY Spot market | Binance binance | $0.44 | -3.66% | $378.71K |
| ONDO/KRW Spot market | Coinone coinone | $0.44 | 0.00% | $340.39K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -3.94% | $329.74K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $304.95K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | -0.86% | $295.97K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -3.75% | $212.33K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -3.92% | $196.47K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $136.72K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $129.65K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -3.78% | $113.86K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -3.97% | $78.55K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.04% | $68.29K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $58.68K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $52.57K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.44 | 0.00% | $43.58K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $38.38K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -4.45% | $34.85K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -3.82% | $34.66K |
| ONDO/INR Spot market | Coindcx coindcx | $0.46 | -3.54% | $16.41K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -3.88% | $15.5K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -3.87% | $14.64K |
| ONDO/KRW Spot market | Korbit korbit | $0.44 | -4.20% | $13.48K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $9.03K |
| ONDO/USDC Spot market | Bitget bitget | $0.44 | -3.71% | $6.2K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -4.03% | $5.84K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.44 | -3.76% | $5.74K |
| ONDO/MYR Spot market | Luno luno | $0.44 | 0.00% | $4.87K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -3.84% | $3.73K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -4.26% | $2.75K |
| ONDO/IDR Spot market | Binance binance | $0.45 | -3.52% | $1.78K |
| ONDO/USDT Spot market | Poloniex poloniex | $0.43 | -5.91% | $92.05 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.04% | $0 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.04% | $0 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.44 | -3.35% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -3.72% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | -0.41% | $0 |
| ONDO/ZUSD Spot market | Kraken kraken | $0.00 | -0.39% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -3.88% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/BTC Spot market | Upbit upbit | $0.43 | 0.00% | $0 |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.43 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 66
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.02M |
| ONDO/USDT Perp market | Binance binance | $0.43 | -4.01% | $49.13M |
| ONDO/USDT Perp market | OKX okx | $0.43 | -3.95% | $37.65M |
| ONDO/USDT Perp market | Bybit bybit | $0.43 | -4.10% | $22.36M |
| ONDO/USDT Perp market | MEXC mexc | $0.43 | -1.00% | $22.02M |
| ONDO/USDT Perp market | Bingx bingx | $0.43 | -4.10% | $18.54M |
| ONDO/USDT Perp market | Xt xt | $0.43 | 0.00% | $15.38M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.43 | 0.00% | $8.29M |
| ONDO/USDT Perp market | Bitget bitget | $0.43 | 0.00% | $7.15M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.43 | -0.98% | $6.05M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.43 | -4.04% | $4.3M |
| ONDO/USDT Perp market | Gate gate | $0.43 | -3.95% | $3.63M |
| ONDO/USDT Perp market | Phemex phemex | $0.43 | -3.97% | $3.38M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.43 | -3.90% | $2.38M |
| ONDO/USDT Perp market | Pionex pionex | $0.43 | 0.00% | $1.39M |
| ONDO/USD Perp market | Btse btse | $0.43 | -4.00% | $1.38M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -4.12% | $786.15K |
| ONDO/USDT Perp market | Grvt grvt | $0.43 | -3.88% | $299.34K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -3.83% | $257.05K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -3.84% | $161.29K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -4.00% | $154K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $142.07K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | -1.00% | $121.15K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -3.73% | $77.97K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +86409.94% | $58.39K |
| ONDO/USD Perp market | Dydx dydx | $0.43 | -4.03% | $9.59K |
1 / 3
Affichage de 1 à 10 sur 26
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.