Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.45, the coin has -3.21% on the day, $42.54M in 24h volume, and The current market cap sits near $4.54B.
Rank 41Cooling
Ondo ONDO
Ondo (ONDO) is trading lower around $0.45 with -3.21% over 24h, $42.54M in volume, and coverage across 32 active venues.
Aktueller Preis
$0.45
-3.21%
24h-SpannePosition im Band
$0.45 - $0.45
Marktkapitalisierung
$4.54B
24h-Volumen
$42.54M
Verfolgte Märkte
40
Börsenreichweite
32
Sichtbarer Volumenanteil
Perpetual-Chart
Ondo Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
ONDO / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 40 markets
The feed currently tracks 40 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 89.7% inside the 24h band
Today's range stretches from $0.45 to $0.45. That puts ONDO near the upper half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Sichtbarer Feed-Anteil
+0.20%
24h range position
89.7%
Marktbedingung
Cooling
Verfolgte Märkte
40
Prices for Ondo
Live feedUpbitSpot
$0.46arrow_drop_up+0.74%$12.93M
CoindcxSpot
$0.45arrow_drop_down+0.17%$11.66M
BinanceSpot
$0.45arrow_drop_down+0.22%$11.65M
OKXSpot
$0.45arrow_drop_down+0.04%$8.94M
XtSpot
$0.45arrow_drop_down+0.15%$6.93M
BithumbSpot
$0.46arrow_drop_up+0.74%$5.58M
BybitSpot
$0.45arrow_drop_down+0.22%$4.79M
GateSpot
$0.45arrow_drop_down+0.19%$4.33M
Funding Rates for Ondo
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.3626%
Annualized: +0.4%Next: 12:00:00 PM
WhitebitPerp
-0.0591%
Annualized: -0.1%Next: 12:00:00 PM
DeribitPerp
-0.0153%
Annualized: -0.0%
BybitPerp
-0.0137%
Annualized: -0.0%Next: 12:00:00 PM
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Ondo aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
88 Zeilen49 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.46 | 0.00% | $12.93M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.45 | -3.35% | $11.66M |
| ONDO/USDT Spot market | Binance binance | $0.45 | -3.76% | $11.65M |
| ONDO/USD Spot market | OKX okx | $0.45 | -3.55% | $8.94M |
| ONDO/USDT Spot market | Xt xt | $0.45 | 0.00% | $6.93M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.46 | -2.85% | $5.58M |
| ONDO/USDT Spot market | Bybit bybit | $0.45 | -3.74% | $4.79M |
| ONDO/USDT Spot market | Gate gate | $0.45 | -3.71% | $4.33M |
| ONDO/USDT Spot market | OKX okx | $0.45 | -3.32% | $4.27M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.45 | -3.32% | $3.42M |
| ONDO/USD Spot market | Coinbase coinbase | $0.45 | 0.00% | $3.25M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.45 | -3.48% | $2.85M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.45 | -3.34% | $1.92M |
| ONDO/USDT Spot market | Bitget bitget | $0.45 | -3.80% | $1.88M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.45 | 0.00% | $1.88M |
| ONDO/USDT Spot market | Coinw coinw | $0.45 | -3.32% | $1.8M |
| ONDO/USDT Spot market | Phemex phemex | $0.45 | -4.44% | $1.62M |
| ONDO/USDT Spot market | Htx htx | $0.45 | -0.85% | $1.28M |
| ONDO/ZUSD Spot market | Kraken kraken | $0.45 | -0.12% | $1.03M |
| ONDO/USDC Spot market | Binance binance | $0.45 | -3.70% | $1.03M |
| ONDO/TRY Spot market | Binance binance | $0.46 | -3.57% | $813.1K |
| ONDO/USDC Spot market | OKX okx | $0.45 | -3.37% | $575.22K |
| ONDO/USDT Spot market | MEXC mexc | $0.45 | -0.03% | $527.76K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.45 | -0.77% | $506K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.45 | -3.45% | $439.97K |
| ONDO/KRW Spot market | Coinone coinone | $0.46 | 0.00% | $425.55K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.45 | 0.00% | $413.2K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.45 | -3.51% | $375.64K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.45 | -3.44% | $350.65K |
| ONDO/USDT Spot market | Pionex pionex | $0.45 | 0.00% | $197.31K |
| ONDO/USDT Spot market | Bigone bigone | $0.45 | -3.89% | $185.65K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.45 | 0.00% | $159.72K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.46 | 0.00% | $100.35K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.45 | 0.00% | $84.09K |
| ONDO/EUR Spot market | Bybit bybit | $0.45 | -4.33% | $82.92K |
| ONDO/EUR Spot market | OKX okx | $0.45 | -3.21% | $78.15K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.45 | 0.00% | $64.51K |
| ONDO/IDR Spot market | Indodax indodax | $0.46 | 0.00% | $63.26K |
| ONDO/USDC Spot market | MEXC mexc | $0.45 | -0.03% | $62.55K |
| ONDO/USDC Spot market | Bybit bybit | $0.45 | -3.58% | $61.6K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.45 | -3.49% | $50.7K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.45 | -3.39% | $24.13K |
| ONDO/KRW Spot market | Korbit korbit | $0.46 | -3.36% | $23.3K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.45 | -3.39% | $19.69K |
| ONDO/INR Spot market | Coindcx coindcx | $0.48 | -3.25% | $15.54K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.45 | -3.78% | $14.49K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.45 | -2.55% | $9K |
| ONDO/USD Spot market | Bitso bitso | $0.45 | 0.00% | $5.58K |
| ONDO/IDR Spot market | Binance binance | $0.46 | -3.22% | $4.41K |
| ONDO/USDC Spot market | Bitget bitget | $0.45 | -3.29% | $4.23K |
| ONDO/TRY Spot market | OKX okx | $0.46 | -3.49% | $2.76K |
| ONDO/MYR Spot market | Luno luno | $0.46 | 0.00% | $2.45K |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $1.63K |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $719.25 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.45 | -3.13% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.45 | -3.44% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | +0.20% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.45 | -3.43% | $0 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.45 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.47 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.45 | 0.00% | $0 |
1 / 7
Zeige 1-10 von 62
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ONDO/USDT Perp market | Binance binance | $0.45 | -3.70% | $67.61M |
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61M |
| ONDO/USDT Perp market | OKX okx | $0.45 | -3.80% | $47.5M |
| ONDO/USDT Perp market | MEXC mexc | $0.45 | -0.87% | $26.99M |
| ONDO/USDT Perp market | Bybit bybit | $0.45 | -3.74% | $26.84M |
| ONDO/USDT Perp market | Xt xt | $0.45 | 0.00% | $21.13M |
| ONDO/USDT Perp market | Bingx bingx | $0.45 | -3.37% | $13.29M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.45 | 0.00% | $12.04M |
| ONDO/USDT Perp market | Bitget bitget | $0.45 | 0.00% | $8.36M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.45 | -0.85% | $7.2M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.45 | -3.67% | $6.93M |
| ONDO/USDT Perp market | Gate gate | $0.45 | -3.84% | $4.63M |
| ONDO/USDT Perp market | Phemex phemex | $0.45 | -3.45% | $4.57M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.45 | -3.61% | $3.33M |
| ONDO/USD Perp market | Btse btse | $0.45 | -3.94% | $1.45M |
| ONDO/USDT Perp market | Pionex pionex | $0.45 | 0.00% | $1.33M |
| ONDO/USDC Perp market | Bingx bingx | $0.45 | -3.43% | $744.95K |
| ONDO/USDC Perp market | Bitget bitget | $0.45 | 0.00% | $466.87K |
| ONDO/USDC Perp market | Deribit deribit | $0.45 | -4.04% | $383.82K |
| ONDO/USDC Perp market | Lighter lighter | $0.45 | -4.13% | $328.83K |
| ONDO/USDT Perp market | Grvt grvt | $0.45 | -3.72% | $289.37K |
| ONDO/USDC Perp market | Bybit bybit | $0.45 | -3.68% | $232.45K |
| ONDO/USDT Perp market | Aster aster | $0.45 | -3.43% | $205.48K |
| ONDO/USDC Perp market | MEXC mexc | $0.45 | -0.91% | $138.42K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.45 | +87491.70% | $51.63K |
| ONDO/USD Perp market | Dydx dydx | $0.45 | -3.75% | $14.11K |
1 / 3
Zeige 1-10 von 26
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.