Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.46, the coin has -2.02% on the day, $52.37M in 24h volume, and The current market cap sits near $4.58B.
Rank 40Cooling
Ondo ONDO
Ondo (ONDO) is trading lower around $0.46 with -2.02% over 24h, $52.37M in volume, and coverage across 32 active venues.
Current price
$0.46
-2.02%
24h rangeRange position through band
$0.46 - $0.46
Market cap
$4.58B
24h volume
$52.37M
Tracked markets
40
Exchange reach
32
Visible volume share
Ondo (ONDO) Market Position
Ondo holds a solid #40 position with $52.37M in 24h volume and 32 exchange connections. The asset demonstrates reliable liquidity across 40 markets including biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit.
Perpetual chart
Ondo futures view
Source: Binance Futures15m
Live perp feed
ONDO / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 40 markets
The feed currently tracks 40 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.46 to $0.46. That puts ONDO near the upper half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Visible feed share
+0.23%
24h range position
100.0%
Market condition
Cooling
Tracked markets
40
Prices for Ondo
Live feedUpbitSpot
$0.46arrow_drop_up+0.38%$14.7M
CoindcxSpot
$0.46arrow_drop_down+0.21%$13.12M
BinanceSpot
$0.46arrow_drop_down+0.16%$13.11M
OKXSpot
$0.46arrow_drop_down+0.24%$9.34M
XtSpot
$0.46arrow_drop_down+0.14%$7.83M
BithumbSpot
$0.46arrow_drop_up+0.38%$6.36M
BybitSpot
$0.46arrow_drop_down+0.16%$5.35M
GateSpot
$0.46arrow_drop_down+0.16%$5.1M
Ondo Price Action
Ondo is pulling back -2.02% to $0.46 on $52.37M volume — orderly profit-taking, not panic. Moderate pullbacks in liquid assets often create re-entry opportunities.
Sellers controlled the $0.46–$0.46 session but without a volume spike, suggesting passive distribution. At 100.0% of the band, ONDO approaches levels where buyers previously stepped in across 32 exchanges.
Funding Rates for Ondo
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 AM
GrvtPerp
+0.5000%
Annualized: +0.5%
WhitebitPerp
-0.0719%
Annualized: -0.1%Next: 8:00:00 AM
DeribitPerp
-0.0125%
Annualized: -0.0%
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Trading pairs and exchanges
Live market rows for Ondo from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
88 rows49 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.46 | 0.00% | $14.7M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.46 | -2.18% | $13.12M |
| ONDO/USDT Spot market | Binance binance | $0.46 | -2.12% | $13.11M |
| ONDO/USD Spot market | OKX okx | $0.46 | -2.31% | $9.34M |
| ONDO/USDT Spot market | Xt xt | $0.46 | 0.00% | $7.83M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.46 | -2.22% | $6.36M |
| ONDO/USDT Spot market | Bybit bybit | $0.46 | -2.28% | $5.35M |
| ONDO/USDT Spot market | Gate gate | $0.46 | -2.13% | $5.1M |
| ONDO/USDT Spot market | OKX okx | $0.46 | -2.24% | $4.82M |
| ONDO/USD Spot market | Coinbase coinbase | $0.46 | 0.00% | $4.74M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.46 | -2.22% | $3.79M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.46 | -2.24% | $2.91M |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.46 | 0.00% | $2.86M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.46 | -2.15% | $2.16M |
| ONDO/USDT Spot market | Coinw coinw | $0.46 | -2.28% | $2.13M |
| ONDO/USDT Spot market | Bitget bitget | $0.46 | -2.18% | $2.06M |
| ONDO/USDT Spot market | Phemex phemex | $0.46 | -2.49% | $1.74M |
| ONDO/ZUSD Spot market | Kraken kraken | $0.46 | +0.93% | $1.39M |
| ONDO/USDT Spot market | Htx htx | $0.46 | -0.05% | $1.36M |
| ONDO/USDC Spot market | Binance binance | $0.46 | -2.39% | $1.12M |
| ONDO/TRY Spot market | Binance binance | $0.47 | -2.17% | $1.05M |
| ONDO/USDC Spot market | OKX okx | $0.46 | -2.29% | $726.67K |
| ONDO/KRW Spot market | Coinone coinone | $0.46 | 0.00% | $555.93K |
| ONDO/USDT Spot market | MEXC mexc | $0.46 | -0.02% | $544.45K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.46 | -2.16% | $538.86K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.46 | 0.00% | $456.43K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.46 | +0.17% | $405.39K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.46 | -2.23% | $392.52K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.46 | -2.15% | $351K |
| ONDO/USDT Spot market | Pionex pionex | $0.46 | 0.00% | $259.46K |
| ONDO/USDT Spot market | Bigone bigone | $0.46 | -2.07% | $196.76K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.46 | 0.00% | $166.83K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.47 | 0.00% | $124.58K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.45 | 0.00% | $115.86K |
| ONDO/EUR Spot market | Bybit bybit | $0.46 | -2.26% | $94.88K |
| ONDO/EUR Spot market | OKX okx | $0.46 | -2.45% | $90.89K |
| ONDO/USDC Spot market | MEXC mexc | $0.46 | -0.02% | $67.59K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.46 | 0.00% | $65.24K |
| ONDO/IDR Spot market | Indodax indodax | $0.47 | 0.00% | $64.26K |
| ONDO/USDC Spot market | Bybit bybit | $0.46 | -1.99% | $61.35K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.46 | -2.25% | $54.55K |
| ONDO/KRW Spot market | Korbit korbit | $0.46 | -2.19% | $35.8K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.46 | -2.14% | $31.99K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.46 | -2.20% | $21.28K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.46 | -2.08% | $18.32K |
| ONDO/INR Spot market | Coindcx coindcx | $0.48 | -3.33% | $14.84K |
| ONDO/USD Spot market | Bitso bitso | $0.46 | 0.00% | $9.19K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.45 | -3.48% | $9.16K |
| ONDO/IDR Spot market | Binance binance | $0.47 | -2.48% | $7.39K |
| ONDO/MYR Spot market | Luno luno | $0.46 | 0.00% | $6.7K |
| ONDO/USDC Spot market | Bitget bitget | $0.46 | -3.12% | $4.34K |
| ONDO/TRY Spot market | OKX okx | $0.47 | -1.99% | $3.9K |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $1.63K |
| ONDO/USDT Spot market | Upbit upbit | $0.46 | 0.00% | $648.67 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.46 | -2.01% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.46 | -2.54% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | +0.98% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.46 | -2.28% | $0 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.46 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.45 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.45 | 0.00% | $0 |
1 / 7
Showing 1-10 of 62
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/USDT Perp market | Binance binance | $0.46 | -2.35% | $74.91M |
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.01M |
| ONDO/USDT Perp market | OKX okx | $0.46 | -2.18% | $54.11M |
| ONDO/USDT Perp market | Bybit bybit | $0.46 | -2.12% | $30.15M |
| ONDO/USDT Perp market | MEXC mexc | $0.46 | +0.15% | $27.77M |
| ONDO/USDT Perp market | Xt xt | $0.46 | 0.00% | $23.38M |
| ONDO/USDT Perp market | Bingx bingx | $0.46 | -2.16% | $14.31M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.46 | 0.00% | $12.95M |
| ONDO/USDT Perp market | Bitget bitget | $0.46 | 0.00% | $9.88M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.46 | -2.39% | $7.92M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.46 | +0.07% | $6.35M |
| ONDO/USDT Perp market | Gate gate | $0.46 | -2.20% | $5.21M |
| ONDO/USDT Perp market | Phemex phemex | $0.46 | -2.31% | $4.94M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.46 | -2.15% | $3.51M |
| ONDO/USDT Perp market | Pionex pionex | $0.46 | 0.00% | $1.48M |
| ONDO/USD Perp market | Btse btse | $0.46 | -2.39% | $1.41M |
| ONDO/USDC Perp market | Bingx bingx | $0.46 | -2.20% | $741.46K |
| ONDO/USDC Perp market | Bitget bitget | $0.46 | 0.00% | $516.31K |
| ONDO/USDC Perp market | Deribit deribit | $0.46 | -2.24% | $412.11K |
| ONDO/USDT Perp market | Grvt grvt | $0.46 | -2.06% | $306.4K |
| ONDO/USDC Perp market | Bybit bybit | $0.46 | -2.04% | $288.91K |
| ONDO/USDC Perp market | Lighter lighter | $0.46 | -2.41% | $253.62K |
| ONDO/USDT Perp market | Aster aster | $0.46 | -2.13% | $214.32K |
| ONDO/USDC Perp market | MEXC mexc | $0.46 | +0.04% | $137K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.46 | +88058.00% | $55.27K |
| ONDO/USD Perp market | Dydx dydx | $0.46 | -2.18% | $18.37K |
1 / 3
Showing 1-10 of 26
Ondo Exchange Coverage
ONDO maintains solid coverage with 32 exchanges and 40 pairs, including biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Ondo Market Sentiment
ONDO is cooling — a measured pullback from stronger levels. At $0.46 with -2.02%, the $52.37M volume suggests orderly position reduction rather than capitulation.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 32 exchanges, collecting tickers, order books, and trades for ONDO in real time.
Frequently asked questions about Ondo
What is the current ONDO price?expand_more
Ondo (ONDO) is currently trading at $0.46 USD with a 24-hour change of -2.02%. The asset has a 24-hour trading volume of $52.37M and is tracked across 32 exchanges on CoinCryptoRank.
Where can I buy ONDO?expand_more
Ondo (ONDO) is available for trading on 32 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for ONDO?expand_more
ONDO 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Ondo different?expand_more
Ondo (ONDO) is ranked #40 on CoinCryptoRank with a Cooling market condition and tracked across 32 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does ONDO rank compared to other cryptocurrencies?expand_more
Ondo ranks #40 on CoinCryptoRank with $52.37M in 24h volume across 32 exchanges. It represents +0.23% of total tracked market volume and is currently classified as Cooling.
What exchanges have the most ONDO volume?expand_more
Top venues include biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit, collectively accounting for most of the $52.37M daily volume. Our pipeline monitors 32 exchanges for Ondo. Full breakdown is in the Trading Pairs section above.
Is Ondo a good investment?expand_more
CoinCryptoRank provides data, not advice. Ondo trades at $0.46 (-2.02% 24h), classified as Cooling, with 32 exchanges and $4.58B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does ONDO price data update?expand_more
In real time via direct WebSocket/REST connections to 32 exchanges. The $0.46 price, $52.37M volume, and Cooling condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.