Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.44, the coin has -2.49% on the day, $30.91M in 24h volume, and The current market cap sits near $4.43B.
Rank 45Cooling
Ondo ONDO
Ondo (ONDO) is trading lower around $0.44 with -2.49% over 24h, $30.91M in volume, and coverage across 33 active venues.
Preço atual
$0.44
-2.49%
Intervalo 24hPosição na faixa
$0.44 - $0.44
Capitalização de mercado
$4.43B
Volume 24h
$30.91M
Mercados rastreados
41
Alcance de exchanges
33
Participação de volume visível
Gráfico perp
Visão de futuros de Ondo
Fonte: Binance Futures15m
Live perp feed
ONDO / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 41 markets
The feed currently tracks 41 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.44 to $0.44. That puts ONDO near the upper half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Participação do feed visível
+0.21%
24h range position
100.0%
Condição de mercado
Cooling
Mercados rastreados
41
Prices for Ondo
Live feedUpbitSpot
$0.45arrow_drop_up+0.76%$9.43M
WhitebitSpot
$0.44arrow_drop_down+0.15%$9.19M
WhitebitSpot
$0.44arrow_drop_down+0.33%$8.64M
OKXSpot
$0.44arrow_drop_down+0.29%$7.42M
BinanceSpot
$0.44arrow_drop_down+0.15%$7.28M
CoindcxSpot
$0.44arrow_drop_down+0.15%$7.28M
XtSpot
$0.44arrow_drop_down+0.13%$4.29M
BithumbSpot
$0.45arrow_drop_up+0.59%$3.15M
Funding Rates for Ondo
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
MEXCPerp
-0.0920%
Annualized: -0.1%Next: 8:00:00 AM
BitunixPerp
+0.0871%
Annualized: +0.1%Next: 8:00:00 AM
DeribitPerp
-0.0111%
Annualized: -0.0%
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Ondo no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
89 linhas48 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.45 | 0.00% | $9.43M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -2.77% | $9.19M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -2.80% | $8.64M |
| ONDO/USD Spot market | OKX okx | $0.44 | -3.03% | $7.42M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -2.71% | $7.28M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -2.73% | $7.28M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $4.29M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.45 | -2.61% | $3.15M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.76M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -2.73% | $2.7M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -2.68% | $2.7M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -2.72% | $2.51M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -2.86% | $2.32M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -2.73% | $1.74M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -2.68% | $1.37M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -2.79% | $1.33M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -2.73% | $1.24M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -2.77% | $1.15M |
| ONDO/USDT Spot market | Htx htx | $0.44 | +0.50% | $952.98K |
| ONDO/TRY Spot market | Binance binance | $0.45 | -2.45% | $474.9K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -2.84% | $449.9K |
| ONDO/USDC Spot market | Binance binance | $0.44 | -3.03% | $443.48K |
| ONDO/KRW Spot market | Coinone coinone | $0.45 | 0.00% | $353.38K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.03% | $348.19K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -2.70% | $334.04K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $290.02K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | +0.61% | $248.48K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -2.81% | $213.32K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -2.77% | $204.54K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $132.19K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $130.38K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -2.97% | $113.89K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.03% | $68.87K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -2.81% | $68.26K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $58K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $55.33K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.45 | 0.00% | $46.1K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $38.54K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -3.05% | $36.29K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -3.31% | $25.1K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -2.81% | $16.1K |
| ONDO/INR Spot market | Coindcx coindcx | $0.47 | -2.75% | $15.91K |
| ONDO/KRW Spot market | Korbit korbit | $0.45 | -2.55% | $12.3K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -2.56% | $12.05K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $10.57K |
| ONDO/USDC Spot market | Bitget bitget | $0.44 | -3.01% | $5.9K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.45 | -1.89% | $5.73K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -2.44% | $3.95K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -2.53% | $2.81K |
| ONDO/IDR Spot market | Binance binance | $0.45 | -2.68% | $2.8K |
| ONDO/MYR Spot market | Luno luno | $0.45 | 0.00% | $2.39K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -2.65% | $2.06K |
| ONDO/USDT Spot market | Poloniex poloniex | $0.43 | -5.91% | $92.05 |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $70.63 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.44 | -4.35% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -2.81% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | +1.10% | $0 |
| ONDO/ZUSD Spot market | Kraken kraken | $0.00 | +0.99% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -2.71% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/BTC Spot market | Upbit upbit | $0.43 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.51 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.43 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 63
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.02M |
| ONDO/USDT Perp market | Binance binance | $0.44 | -3.01% | $48.36M |
| ONDO/USDT Perp market | OKX okx | $0.44 | -3.01% | $36.37M |
| ONDO/USDT Perp market | MEXC mexc | $0.44 | +0.43% | $22.99M |
| ONDO/USDT Perp market | Bybit bybit | $0.44 | -2.97% | $21.18M |
| ONDO/USDT Perp market | Bingx bingx | $0.44 | -2.82% | $18.37M |
| ONDO/USDT Perp market | Xt xt | $0.44 | 0.00% | $15.14M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.44 | 0.00% | $8.64M |
| ONDO/USDT Perp market | Bitget bitget | $0.44 | 0.00% | $6.84M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.44 | +0.52% | $4.96M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.44 | -3.01% | $4.46M |
| ONDO/USDT Perp market | Gate gate | $0.44 | -2.90% | $3.39M |
| ONDO/USDT Perp market | Phemex phemex | $0.44 | -2.77% | $3.33M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.44 | -2.94% | $2.55M |
| ONDO/USDT Perp market | Pionex pionex | $0.44 | 0.00% | $1.39M |
| ONDO/USD Perp market | Btse btse | $0.44 | -3.28% | $1.36M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -2.75% | $778.06K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -3.48% | $320.06K |
| ONDO/USDT Perp market | Grvt grvt | $0.44 | -2.99% | $318.75K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -2.98% | $169.11K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -2.89% | $160.48K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $147.1K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | +0.43% | $128.64K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -2.76% | $83.34K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +86807.48% | $55.32K |
| ONDO/USD Perp market | Dydx dydx | $0.44 | -2.87% | $9.59K |
1 / 3
Exibindo 1-10 de 26
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.