Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.12, the coin has -3.85% on the day, $33.73M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 40Cooling
Polkadot DOT
Polkadot (DOT) is trading lower around $1.12 with -3.85% over 24h, $33.73M in volume, and coverage across 34 active venues.
Harga saat ini
$1.12
-3.85%
Rentang 24hPosisi dalam rentang
$1.11 - $1.12
Kapitalisasi pasar
N/A
Volume 24h
$33.73M
Pasar yang dilacak
56
Jangkauan bursa
34
Porsi volume terlihat
Grafik perp
Tampilan futures Polkadot
Sumber: Binance Futures15m
Live perp feed
DOT / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 56 markets
The feed currently tracks 56 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.11 to $1.12. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Porsi feed yang terlihat
+0.23%
24h range position
100.0%
Kondisi pasar
Cooling
Pasar yang dilacak
56
Prices for Polkadot
Live feedKucoinSpot
$1.11arrow_drop_down+0.14%$17.14M
CoinwSpot
$1.11arrow_drop_down+0.12%$8.91M
BinanceSpot
$1.11arrow_drop_down+0.13%$8.57M
CoindcxSpot
$1.11arrow_drop_down+0.13%$8.56M
WhitebitSpot
$1.11arrow_drop_down+0.26%$6.63M
XtSpot
$1.11arrow_drop_down+0.13%$3.41M
OKXSpot
$1.11arrow_drop_down+0.14%$2.84M
PoloniexSpot
$1.11arrow_drop_down+0.13%$2.62M
Funding Rates for Polkadot
Live feedBitunixPerp
-0.3501%
Annualized: -0.4%Next: 12:00:00 AM
GrvtPerp
+0.1500%
Annualized: +0.2%
DeribitPerp
-0.0293%
Annualized: -0.0%
WhitebitPerp
-0.0275%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0150%
Annualized: -0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Polkadot dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
138 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.11 | -5.44% | $17.14M |
| DOT/USDT Spot market | Coinw coinw | $1.11 | -5.47% | $8.91M |
| DOT/USDT Spot market | Binance binance | $1.11 | -5.42% | $8.57M |
| DOT/USDT Spot market | Coindcx coindcx | $1.11 | -5.50% | $8.56M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -5.43% | $6.63M |
| DOT/USDT Spot market | Xt xt | $1.11 | 0.00% | $3.41M |
| DOT/USDT Spot market | OKX okx | $1.11 | -5.47% | $2.84M |
| DOT/USDT Spot market | Poloniex poloniex | $1.11 | -5.50% | $2.62M |
| DOT/USDT Spot market | MEXC mexc | $1.11 | -0.05% | $2.58M |
| DOT/USDT Spot market | Digifinex digifinex | $1.11 | -5.45% | $2.15M |
| DOT/USD Spot market | Coinbase coinbase | $1.11 | 0.00% | $2.06M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -5.52% | $1.81M |
| DOT/USDT Spot market | Gate gate | $1.11 | -5.39% | $1.81M |
| DOT/USDT Spot market | Biconomy biconomy | $1.11 | 0.00% | $1.74M |
| DOT/USDT Spot market | Bybit bybit | $1.11 | -5.43% | $1.7M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.11 | 0.00% | $1.28M |
| DOT/XRP Spot market | Bitrue bitrue | $1.11 | -4.09% | $1.21M |
| DOT/SOL Spot market | Bitrue bitrue | $1.11 | -4.41% | $1.18M |
| DOT/USDT Spot market | Phemex phemex | $1.11 | -4.87% | $1.15M |
| DOT/USDT Spot market | Bitrue bitrue | $1.11 | -5.52% | $1.12M |
| DOT/USDC Spot market | Binance binance | $1.12 | -5.43% | $1.06M |
| DOT/USDT Spot market | Htx htx | $1.11 | -0.37% | $975.53K |
| DOT/USD Spot market | OKX okx | $1.11 | -5.68% | $966.89K |
| DOT/ZUSD Spot market | Kraken kraken | $1.12 | -5.80% | $902.82K |
| DOT/USDT Spot market | Bigone bigone | $1.11 | -5.07% | $812.19K |
| DOT/USDT Spot market | Bitget bitget | $1.11 | -5.39% | $740.85K |
| DOT/KRW Spot market | Upbit upbit | $1.12 | 0.00% | $721.09K |
| DOT/WBT Spot market | Whitebit whitebit | $1.11 | -4.82% | $690.09K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.11 | -5.42% | $564.71K |
| DOT/USDC Spot market | Phemex phemex | $1.11 | -5.03% | $554.77K |
| DOT/TRY Spot market | Whitebit whitebit | $1.14 | -5.83% | $538.03K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -5.55% | $420.99K |
| DOT/USDT Spot market | Coinstore coinstore | $1.11 | -5.47% | $357.58K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.12 | 0.00% | $355.94K |
| DOT/EUR Spot market | Whitebit whitebit | $1.11 | -5.39% | $337.4K |
| DOT/USDC Spot market | Coinw coinw | $1.12 | -5.34% | $304.39K |
| DOT/USDC Spot market | OKX okx | $1.12 | -5.46% | $300.37K |
| DOT/USDT Spot market | Pionex pionex | $1.11 | 0.00% | $275.3K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.11 | -5.42% | $270.17K |
| DOT/TRY Spot market | Binance binance | $1.14 | -5.16% | $264.16K |
| DOT/BTC Spot market | Binance binance | $1.11 | -5.26% | $254.5K |
| DOT/BTC Spot market | Coindcx coindcx | $1.11 | -5.33% | $254.5K |
| DOT/USDC Spot market | Bitrue bitrue | $1.12 | -5.45% | $250.75K |
| DOT/BTC Spot market | Biconomy biconomy | $1.11 | 0.00% | $196.77K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.11 | -5.58% | $190.95K |
| DOT/USDT Spot market | Kraken kraken | $1.11 | -5.95% | $159.1K |
| DOT/KRW Spot market | Bithumb bithumb | $1.12 | -6.02% | $153.08K |
| DOT/USD Spot market | Btse btse | $1.11 | -5.83% | $142.63K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.11 | -5.39% | $141.89K |
| DOT/USDC Spot market | Biconomy biconomy | $1.12 | 0.00% | $125.81K |
| DOT/TRY Spot market | Btcturk btcturk | $1.14 | 0.00% | $122.32K |
| DOT/EUR Spot market | Binance binance | $1.11 | -5.62% | $87.09K |
| DOT/USDC Spot market | Xt xt | $1.12 | 0.00% | $84.31K |
| DOT/USDC Spot market | Kraken kraken | $1.11 | -5.69% | $81.3K |
| DOT/BTC Spot market | Whitebit whitebit | $1.11 | -5.52% | $78.87K |
| DOT/USDC Spot market | Kucoin kucoin | $1.11 | -5.77% | $74.23K |
| DOT/FDUSD Spot market | Binance binance | $1.11 | -5.91% | $72.62K |
| DOT/USDC Spot market | MEXC mexc | $1.11 | -0.06% | $59.27K |
| DOT/USD1 Spot market | MEXC mexc | $1.12 | -0.05% | $55.64K |
| DOT/USDT Spot market | Binanceus binanceus | $1.11 | -5.50% | $47.81K |
| DOT/USDC Spot market | Gate gate | $1.12 | -5.68% | $41.98K |
| DOT/MYR Spot market | Luno luno | $1.12 | 0.00% | $24.03K |
| DOT/USDT Spot market | Btse btse | $1.11 | -5.99% | $22.11K |
| DOT/XXBT Spot market | Kraken kraken | $1.10 | -6.02% | $21.93K |
| DOT/RLUSD Spot market | Gemini gemini | $1.12 | 0.00% | $19.84K |
| DOT/USDC Spot market | Gemini gemini | $1.12 | 0.00% | $19.84K |
| DOT/USD Spot market | Gemini gemini | $1.11 | 0.00% | $19.82K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $17.95K |
| DOT/EUR Spot market | OKX okx | $1.11 | -5.93% | $14.77K |
| DOT/BTC Spot market | Kucoin kucoin | $1.11 | -4.99% | $13.01K |
| DOT/INR Spot market | Coindcx coindcx | $1.18 | -3.50% | $11.69K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.11 | -0.27% | $11.16K |
| DOT/BTC Spot market | MEXC mexc | $1.11 | -0.05% | $10.57K |
| DOT/USDC Spot market | Bybit bybit | $1.11 | -5.53% | $9.46K |
| DOT/USDT Spot market | Coinbase coinbase | $1.11 | 0.00% | $9.03K |
| DOT/IDR Spot market | Indodax indodax | $1.14 | 0.00% | $7.7K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -5.03% | $7.52K |
| DOT/KRW Spot market | Korbit korbit | $1.11 | -6.36% | $3.25K |
| DOT/USDC Spot market | Btse btse | $1.12 | -5.82% | $2.74K |
| DOT/BTC Spot market | Poloniex poloniex | $1.11 | -4.86% | $2.44K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $2.43K |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.04% | $1.51K |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.02% | $813.1 |
| DOT/BTC Spot market | Gate gate | $1.10 | -5.62% | $813.1 |
| DOT/USD Spot market | Binanceus binanceus | $1.14 | -3.31% | $189.31 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $32.46 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.11 | -0.06% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -7.15% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -6.13% | $0 |
| DOT/ETH Spot market | Btse btse | $1.16 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -5.89% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -6.68% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.12 | -5.43% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.11 | -5.26% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.11 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.10 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Menampilkan 1-10 dari 107
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.11 | -5.45% | $50.54M |
| DOT/USDT Perp market | Kucoin kucoin | $1.11 | -5.45% | $24.37M |
| DOT/USDT Perp market | Bingx bingx | $1.11 | -5.41% | $18.71M |
| DOT/USDT Perp market | MEXC mexc | $1.11 | -0.19% | $17.08M |
| DOT/USDT Perp market | OKX okx | $1.11 | -5.36% | $16.48M |
| DOT/USDT Perp market | Bybit bybit | $1.11 | -5.36% | $15.34M |
| DOT/USDT Perp market | Xt xt | $1.11 | 0.00% | $12.67M |
| DOT/USDT Perp market | Bitget bitget | $1.11 | 0.00% | $9.36M |
| DOT/USDT Perp market | Whitebit whitebit | $1.11 | 0.00% | $6.63M |
| DOT/USDT Perp market | Gate gate | $1.11 | -5.35% | $6.57M |
| DOT/USDT Perp market | Bitunix bitunix | $1.11 | -5.42% | $4.76M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.11 | -0.12% | $2.63M |
| DOT/USDT Perp market | Phemex phemex | $1.11 | -5.52% | $1.85M |
| DOT/USD Perp market | Btse btse | $1.11 | -5.91% | $1.52M |
| DOT/USDT Perp market | Pionex pionex | $1.11 | 0.00% | $1.38M |
| DOT/USDC Perp market | Bingx bingx | $1.12 | -5.50% | $1.23M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Digifinex digifinex | $1.11 | -5.34% | $1M |
| DOT/USD Perp market | Bybit bybit | $1.11 | -5.47% | $662.47K |
| DOT/USD Perp market | Bitunix bitunix | $1.11 | -5.43% | $458.09K |
| DOT/USDC Perp market | Bybit bybit | $1.11 | -5.95% | $424.36K |
| DOT/USDT Perp market | Grvt grvt | $1.11 | -5.75% | $394.96K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -5.92% | $210.1K |
| DOT/USDC Perp market | Lighter lighter | $1.12 | -4.71% | $200.62K |
| DOT/USDT Perp market | Aster aster | $1.11 | -5.42% | $154.92K |
| DOT/USDC Perp market | Bitget bitget | $1.11 | 0.00% | $141.02K |
| DOT/USD Perp market | Digifinex digifinex | $1.11 | -5.36% | $126.18K |
| DOT/USDC Perp market | MEXC mexc | $1.11 | -0.17% | $120.35K |
| DOT/USD1 Perp market | MEXC mexc | $1.12 | -0.17% | $103.78K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.11 | -5.34% | $37.23K |
1 / 4
Menampilkan 1-10 dari 31
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.