Pengu (PENGU) trades on 34 spot and 20 perpetual markets tracked by CoinCryptoRank. The global price is $0.0078, with 24h volume of $3.73B. OKX leads spot volume with 80.6% of the market. The spread between the cheapest and most expensive venue is 5.74% — arbitrage opportunities exist between exchanges. Liquidity is highly concentrated (HHI 0.652).
monitoringCurrent Price
$0.0078
24h: $0.0077 — $0.0078
bar_chartTotal Volume (24h)
$3.73B
Spot $312.57M · Perp $3.41B
layersMarket Count
88
63 spot · 25 perpetual
splitscreenPrice Spread
5.74%
34 exchanges · Highly Concentrated
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 34 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 34 exchanges
Spot vs Perpetual Volume Split
$312.57MSPOT8%
$3.41BPERP92%
Market Concentration
Top 5 exchanges share of total spot volume
OKX80.6%
Binance2.8%
Coindcx2.8%
Whitebit1.6%
Upbit1.5%
HHI: 0.652Highly Concentrated
Perpetual Funding Rate Distribution
Average: 0.0123% · 91 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| OKX | PENGU/USD | +0.0000% | +0.0% | $251.96M |
| Binance | PENGU/USDT | +0.0000% | +0.0% | $8.74M |
| Coindcx | PENGU/USDT | +0.0000% | +0.0% | $8.74M |
| Whitebit | PENGU/USDT | +0.0000% | +0.0% | $4.86M |
| Upbit | PENGU/KRW | +0.0000% | +0.0% | $4.76M |
| OKX | PENGU/USDT | +0.0000% | +0.0% | $3.99M |
| Whitebit | PENGU/USDT | +0.0000% | +0.0% | $3.35M |
| Gate | PENGU/USDT | +0.0000% | +0.0% | $3.02M |
| Coinbase | PENGU/USD | +0.0000% | +0.0% | $2.24M |
| Hotcoin | PENGU/USDT | +0.0000% | +0.0% | $1.93M |
| Bitrue | PENGU/USDT | +0.0000% | +0.0% | $1.9M |
| Bybit | PENGU/USDT | +0.0000% | +0.0% | $1.7M |
| Binance | PENGU/USDC | +0.0000% | +0.0% | $1.36M |
| Xt | PENGU/USDT | +0.0000% | +0.0% | $1.32M |
| Bithumb | PENGU/KRW | +0.0000% | +0.0% | $1.28M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | OKXSPOT | $0.0077 | -0.568% | $251.96M | 80.6% | — |
| 2 | BinanceSPOT | $0.0077 | -0.182% | $8.74M | 2.8% | — |
| 3 | CoindcxSPOT | $0.0077 | -0.568% | $8.74M | 2.8% | — |
| 4 | WhitebitSPOT | $0.0077 | -0.787% | $4.86M | 1.6% | — |
| 5 | UpbitSPOT | $0.0081 | +3.716% | $4.76M | 1.5% | — |
| 6 | GateSPOT | $0.0077 | -0.465% | $3.02M | 1.0% | — |
| 7 | CoinbaseSPOT | $0.0077 | -0.297% | $2.24M | 0.7% | — |
| 8 | HotcoinSPOT | $0.0077 | -0.594% | $1.93M | 0.6% | — |
| 9 | BitrueSPOT | $0.0077 | -0.568% | $1.9M | 0.6% | — |
| 10 | BybitSPOT | $0.0077 | -0.195% | $1.7M | 0.5% | — |
| 11 | XtSPOT | $0.0077 | -0.632% | $1.32M | 0.4% | — |
| 12 | BithumbSPOT | $0.0078 | -0.029% | $1.28M | 0.4% | — |
| 13 | CoinwSPOT | $0.0077 | -0.594% | $1.09M | 0.3% | — |
| 14 | BitgetSPOT | $0.0077 | -0.259% | $1.09M | 0.3% | — |
| 15 | PhemexSPOT | $0.0077 | -0.375% | $898.14K | 0.3% | — |
| 16 | KucoinSPOT | $0.0077 | -0.234% | $812.2K | 0.3% | — |
| 17 | HtxSPOT | $0.0077 | -0.813% | $769.34K | 0.2% | — |
| 18 | BiconomySPOT | $0.0077 | -0.414% | $728.57K | 0.2% | — |
| 19 | BtcturkSPOT | $0.0080 | +2.497% | $479K | 0.2% | — |
| 20 | BitvavoSPOT | $0.0077 | -0.452% | $443.13K | 0.1% | — |
| 21 | MEXCSPOT | $0.0077 | -0.427% | $260.69K | 0.1% | — |
| 22 | CoinoneSPOT | $0.0077 | -0.509% | $255.28K | 0.1% | — |
| 23 | DigifinexSPOT | $0.0077 | -0.530% | $243.24K | 0.1% | — |
| 24 | DeepcoinSPOT | $0.0077 | -0.594% | $180.82K | 0.1% | — |
| 25 | PoloniexSPOT | $0.0077 | -0.697% | $160.39K | 0.1% | — |
| 26 | BigoneSPOT | $0.0078 | -0.015% | $151.64K | 0.0% | — |
| 27 | BtseSPOT | $0.0077 | -0.452% | $96.49K | 0.0% | — |
| 28 | KrakenSPOT | $0.0077 | -0.440% | $73.99K | 0.0% | — |
| 29 | IndodaxSPOT | $0.0079 | +2.160% | $30.55K | 0.0% | — |
| 30 | BinanceusSPOT | $0.0077 | -0.542% | $9.55K | 0.0% | — |
| 31 | CoinstoreSPOT | $0.0077 | -0.890% | $9.02K | 0.0% | — |
| 32 | CryptocomSPOT | $0.0077 | -0.555% | $7.74K | 0.0% | — |
| 33 | GeminiSPOT | $0.0077 | -0.386% | $6.28K | 0.0% | — |
| 34 | KorbitSPOT | $0.0081 | +4.965% | $1.11K | 0.0% | — |
Pengu Funding RatesLive perpetual funding history for PENGU.Pengu ArbitrageSpot and perp arbitrage opportunities for PENGU.Pengu Historical DataPrice history, volume trends, and ATH analysis.PENGU to USD ConverterConvert PENGU to USD and 30+ fiats live.
Pengu Analytics FAQ
Was zeigt das Preisverteilungsdiagramm?expand_more
Das Preisverteilungsdiagramm sortiert alle Börsen mit PENGU-Spotmärkten vom günstigsten zum teuersten Marktplatz. Es zeigt, wo Käufer den besten Preis erhalten und wo Verkäufer eine Prämie zahlen.
Was ist die HHI-Konzentration?expand_more
Der Herfindahl-Hirschman-Index misst, wie konzentriert das Handelsvolumen von PENGU ist. Ein hoher HHI bedeutet, dass eine oder zwei Börsen das Volumen dominieren; ein niedriger HHI bedeutet breit verteilte Liquidität.
Was sagt die Aufteilung Spot vs. Perpetual aus?expand_more
Sie zeigt, ob Trader PENGU lieber direkt (Spot) oder gehebelt (Perpetual Futures) handeln. Ein starker Perp-Anteil signalisiert spekulative Aktivität, ein dominanter Spot-Anteil eher organisches Kaufen und Verkaufen.
Warum ist der Spread zwischen Börsen wichtig?expand_more
Der Spread ist die prozentuale Differenz zwischen dem günstigsten und teuersten PENGU-Preis. Enge Spreads bedeuten effiziente Preise; weite Spreads schaffen Arbitragemöglichkeiten zwischen Börsen.
Woher stammen diese Analysedaten?expand_more
Alle Analysen auf dieser Seite basieren auf CoinCryptoRanks eigener Aggregation von Orderbüchern, Trades und Tickern von 60+ Börsen. Wir verlassen uns nicht auf Drittanbieter-Marktdaten.
Pengu Price & ChartsLive-Preis, Chart und MarktdatenPengu MarketsAlle Handelspaare und Börsen im VergleichPengu AnalyticsPreisverteilung, Volumen und KonzentrationPengu Historical DataTägliche Preishistorie und VolumenPengu ArbitrageSpread-Matrix zwischen BörsenPengu Trading SignalsBUY/SELL-Signale mit KonfidenzwertPengu Funding RatesFunding-Raten und APR im VergleichPengu NewsAktuelle Nachrichten und Analyse