Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.98, the coin has -0.74% on the day, $130.54M in 24h volume, and The current market cap sits near $1.44M.
Rank 11Balanced
Sui SUI
Sui (SUI) is trading lower around $0.98 with -0.74% over 24h, $130.54M in volume, and coverage across 35 active venues.
Prix actuel
$0.98
-0.74%
Plage 24hPosition dans la bande
$0.98 - $0.98
Capitalisation boursière
$1.44M
Volume 24h
$130.54M
Marchés suivis
60
Couverture des exchanges
35
Part du volume visible
Graphique perp
Vue futures de Sui
Source: Binance Futures15m
Live perp feed
SUI / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 60 markets
The feed currently tracks 60 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 75.9% inside the 24h band
Today's range stretches from $0.98 to $0.98. That puts SUI near the upper half of the band and helps explain why the page text is different from other assets. Sui is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstore
What the numbers say
Part du feed visible
+0.86%
24h range position
75.9%
Condition du marché
Balanced
Marchés suivis
60
Prices for Sui
Live feedCryptocomSpot
$0.98arrow_drop_up+0.15%$40.34M
BinanceSpot
$0.98arrow_drop_up+0.06%$29.13M
CoindcxSpot
$0.98arrow_drop_down+0.21%$28.39M
BinanceSpot
$0.98arrow_drop_down+0.06%$28.37M
WhitebitSpot
$0.97arrow_drop_down+0.52%$27.72M
BiconomySpot
$0.98arrow_drop_up+0.06%$17.15M
CoinwSpot
$0.98arrow_drop_up+0.12%$13.99M
KucoinSpot
$0.98arrow_drop_down+0.06%$11.75M
Funding Rates for Sui
Live feedBitunixPerp
+0.9749%
Annualized: +1.1%Next: 4:00:00 PM
MEXCPerp
-0.0123%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Sui depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
139 lignes53 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SUI/BTC Spot market | Cryptocom cryptocom | $0.98 | -1.60% | $40.34M |
| SUI/USDC Spot market | Binance binance | $0.98 | -0.70% | $29.13M |
| SUI/USDT Spot market | Coindcx coindcx | $0.98 | -0.89% | $28.39M |
| SUI/USDT Spot market | Binance binance | $0.98 | -0.73% | $28.37M |
| SUI/USDT Spot market | Whitebit whitebit | $0.97 | -1.13% | $27.72M |
| SUI/USDC Spot market | Biconomy biconomy | $0.98 | 0.00% | $17.15M |
| SUI/USDC Spot market | Coinw coinw | $0.98 | -0.70% | $13.99M |
| SUI/USDT Spot market | Kucoin kucoin | $0.98 | -0.72% | $11.75M |
| SUI/USDT Spot market | Xt xt | $0.98 | 0.00% | $11.37M |
| SUI/USDT Spot market | Biconomy biconomy | $0.98 | 0.00% | $10.48M |
| SUI/USD Spot market | Coinbase coinbase | $0.98 | 0.00% | $9.92M |
| SUI/USDT Spot market | OKX okx | $0.98 | -0.79% | $9.2M |
| SUI/USDT Spot market | Poloniex poloniex | $0.98 | -0.72% | $7.85M |
| SUI/USDT Spot market | Gate gate | $0.98 | -0.75% | $7.28M |
| SUI/USDT Spot market | Whitebit whitebit | $0.98 | -1.07% | $7.19M |
| SUI/KRW Spot market | Upbit upbit | $0.98 | 0.00% | $6.5M |
| SUI/USDT Spot market | Bitget bitget | $0.98 | -0.74% | $6.18M |
| SUI/USDC Spot market | Xt xt | $0.98 | 0.00% | $5.81M |
| SUI/USDC Spot market | Bitrue bitrue | $0.98 | -0.84% | $5.37M |
| SUI/XRP Spot market | Bitrue bitrue | $0.98 | -0.75% | $5.31M |
| SUI/USDT Spot market | Bitrue bitrue | $0.98 | -0.81% | $4.77M |
| SUI/USD Spot market | OKX okx | $0.97 | -1.83% | $3.9M |
| SUI/USDT Spot market | Digifinex digifinex | $0.98 | -1.01% | $3.67M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.98 | 0.00% | $3.19M |
| SUI/USDT Spot market | Bybit bybit | $0.98 | -0.79% | $2.99M |
| SUI/USDT Spot market | Coinw coinw | $0.98 | -0.76% | $2.85M |
| SUI/RLUSD Spot market | Bitrue bitrue | $0.98 | -1.06% | $2.67M |
| SUI/USD1 Spot market | Bitrue bitrue | $0.98 | -1.11% | $2.67M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.98 | 0.00% | $2.17M |
| SUI/USDT Spot market | Pionex pionex | $0.98 | 0.00% | $2.07M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.98 | -0.91% | $1.87M |
| SUI/KRW Spot market | Bithumb bithumb | $0.99 | -0.82% | $1.61M |
| SUI/USDT Spot market | Phemex phemex | $0.98 | -0.77% | $1.29M |
| SUI/USDT Spot market | Htx htx | $0.98 | -0.21% | $1.22M |
| SUI/TRY Spot market | Whitebit whitebit | $1.00 | -1.31% | $1.16M |
| SUI/WBT Spot market | Whitebit whitebit | $0.98 | -0.81% | $1.1M |
| SUI/USDT Spot market | MEXC mexc | $0.98 | -0.01% | $1.08M |
| SUI/JPY Spot market | Binance binance | $1.01 | -0.82% | $954.68K |
| SUI/TRY Spot market | Binance binance | $1.00 | -0.70% | $810.4K |
| SUI/KRW Spot market | Coinone coinone | $0.98 | 0.00% | $694.99K |
| SUI/USD Spot market | Btse btse | $0.98 | -1.28% | $592.72K |
| SUI/USDC Spot market | OKX okx | $0.98 | -0.82% | $568.03K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.98 | -0.81% | $527.14K |
| SUI/USDT Spot market | Btse btse | $0.98 | -1.29% | $457.77K |
| SUI/USDC Spot market | Whitebit whitebit | $0.98 | -0.92% | $380.34K |
| SUI/EUR Spot market | OKX okx | $0.98 | -0.89% | $334.07K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.98 | -0.90% | $311.92K |
| SUI/USDC Spot market | Bybit bybit | $0.98 | -0.71% | $291.75K |
| SUI/USDT Spot market | Coinstore coinstore | $0.98 | -1.01% | $250.87K |
| SUI/BTC Spot market | Binance binance | $0.98 | -1.56% | $145.76K |
| SUI/EUR Spot market | Whitebit whitebit | $0.98 | -1.16% | $140.77K |
| SUI/BTC Spot market | Whitebit whitebit | $0.98 | -1.40% | $131.84K |
| SUI/TRY Spot market | Btcturk btcturk | $1.00 | 0.00% | $124.76K |
| SUI/USD Spot market | Jupiter jupiter | $0.98 | 0.00% | $106.88K |
| SUI/USDT Spot market | Bigone bigone | $0.98 | -0.85% | $102.61K |
| SUI/USDC Spot market | MEXC mexc | $0.98 | -0.01% | $94.51K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.98 | -1.20% | $90.21K |
| SUI/USD1 Spot market | Binance binance | $0.98 | -1.16% | $83.68K |
| SUI/USDT Spot market | Btcturk btcturk | $0.98 | 0.00% | $82.08K |
| SUI/EUR Spot market | MEXC mexc | $0.98 | 0.00% | $62.46K |
| SUI/USDC Spot market | Btse btse | $0.98 | -1.23% | $59.59K |
| SUI/USD1 Spot market | MEXC mexc | $0.98 | -0.01% | $56.66K |
| SUI/IDR Spot market | Indodax indodax | $1.00 | 0.00% | $56.61K |
| SUI/USDT Spot market | Binanceus binanceus | $0.98 | -0.97% | $55.43K |
| SUI/FDUSD Spot market | Binance binance | $0.98 | -0.89% | $55.01K |
| SUI/USDC Spot market | Gate gate | $0.98 | -0.66% | $52.54K |
| SUI/INR Spot market | Coindcx coindcx | $1.04 | -0.39% | $51.5K |
| SUI/USD1 Spot market | Xt xt | $0.98 | 0.00% | $37.66K |
| SUI/USDC Spot market | Kucoin kucoin | $0.98 | -0.45% | $36.87K |
| SUI/RLUSD Spot market | Gemini gemini | $0.98 | 0.00% | $36.21K |
| SUI/BRL Spot market | Binance binance | $0.97 | -1.19% | $36.08K |
| SUI/USD Spot market | Gate gate | $0.98 | -0.61% | $31.25K |
| SUI/USDC Spot market | Gemini gemini | $0.98 | 0.00% | $30.54K |
| SUI/USD Spot market | Gemini gemini | $0.98 | 0.00% | $30.5K |
| SUI/KRW Spot market | Korbit korbit | $0.98 | -0.90% | $24.95K |
| SUI/EUR Spot market | Binance binance | $0.98 | -0.86% | $20.84K |
| SUI/IDR Spot market | Binance binance | $1.00 | -0.74% | $15.62K |
| SUI/TRY Spot market | OKX okx | $1.00 | -0.82% | $13.9K |
| SUI/USDC Spot market | Bitget bitget | $0.98 | -0.75% | $13.87K |
| SUI/MYR Spot market | Luno luno | $1.03 | 0.00% | $8.22K |
| SUI/USD Spot market | Binanceus binanceus | $0.98 | -0.60% | $6.99K |
| SUI/USDC Spot market | Bitvavo bitvavo | $0.98 | 0.00% | $6K |
| SUI/USD1 Spot market | Gate gate | $0.98 | -0.94% | $5.7K |
| SUI/USD1 Spot market | Bitget bitget | $0.98 | -0.55% | $2.37K |
| SUI/U Spot market | Binance binance | $0.98 | -0.79% | $1.91K |
| SUI/EUR Spot market | Bitget bitget | $0.98 | -0.76% | $1.32K |
| SUI/USDC Spot market | Backpack backpack | $0.98 | -0.01% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.98 | -0.01% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.98 | -0.63% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.98 | -1.16% | $0 |
| SUI/BTC Spot market | Btse btse | $0.97 | -2.54% | $0 |
| SUI/ETH Spot market | Btse btse | $0.99 | 0.00% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | +0.53% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | +0.66% | $0 |
| SUI/ZUSD Spot market | Kraken kraken | $0.00 | +0.34% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.98 | -0.90% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.98 | 0.00% | $0 |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.03 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $0.99 | 0.00% | $0 |
1 / 11
Affichage de 1 à 10 sur 101
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.98 | -1.02% | $151.36M |
| SUI/BTC Perp market | Pionex pionex | $0.98 | 0.00% | $104.91M |
| SUI/USDT Perp market | MEXC mexc | $0.98 | -0.51% | $70.67M |
| SUI/USDT Perp market | OKX okx | $0.97 | -1.20% | $54.95M |
| SUI/USDT Perp market | Bybit bybit | $0.98 | -1.16% | $38.45M |
| SUI/USDT Perp market | Bitget bitget | $0.98 | 0.00% | $34.76M |
| SUI/USDT Perp market | Whitebit whitebit | $0.97 | 0.00% | $27.75M |
| SUI/USDT Perp market | Bingx bingx | $0.98 | -1.05% | $19M |
| SUI/USDT Perp market | Phemex phemex | $0.98 | -1.17% | $17.17M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.98 | -0.51% | $17.14M |
| SUI/USDT Perp market | Bitunix bitunix | $0.97 | -1.12% | $16.48M |
| SUI/USDT Perp market | Kucoin kucoin | $0.98 | -0.89% | $16.23M |
| SUI/USDT Perp market | Xt xt | $0.97 | 0.00% | $15.61M |
| SUI/USDT Perp market | Gate gate | $0.97 | -1.25% | $11.62M |
| SUI/USDC Perp market | Binance binance | $0.98 | -1.06% | $11.46M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.98 | -88.57% | $11.2M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDT Perp market | Grvt grvt | $0.97 | -1.52% | $6.63M |
| SUI/USDC Perp market | Bingx bingx | $0.98 | -1.04% | $6.51M |
| SUI/USD Perp market | Btse btse | $0.98 | -1.54% | $3.38M |
| SUI/USDT Perp market | Pionex pionex | $0.98 | 0.00% | $2.88M |
| SUI/USD Perp market | Phemex phemex | $0.98 | -1.13% | $2.07M |
| SUI/USD Perp market | Bitunix bitunix | $0.98 | -1.13% | $1.13M |
| SUI/USDT Perp market | Aster aster | $0.98 | -1.16% | $1.03M |
| SUI/USDC Perp market | Phemex phemex | $0.98 | -1.19% | $817.4K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $695.53K |
| SUI/USDC Perp market | Lighter lighter | $0.98 | -1.98% | $547.58K |
| SUI/USDC Perp market | Deribit deribit | $0.98 | -1.07% | $514.18K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USDC Perp market | MEXC mexc | $0.98 | -0.52% | $264.82K |
| SUI/USD Perp market | MEXC mexc | $0.98 | -0.51% | $236.18K |
| SUI/USD Perp market | Bybit bybit | $0.98 | -0.85% | $222.15K |
| SUI/USDC Perp market | Bitunix bitunix | $0.98 | -1.16% | $127.68K |
| SUI/USD1 Perp market | MEXC mexc | $0.98 | -0.42% | $102.12K |
| SUI/USDC Perp market | Bitget bitget | $0.98 | 0.00% | $81.74K |
| SUI/USDC Perp market | Bybit bybit | $0.98 | -0.58% | $60.27K |
| SUI/USD Perp market | Dydx dydx | $0.98 | -1.10% | $11.52K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | +0.09% | $443.81 |
1 / 4
Affichage de 1 à 10 sur 38
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.