Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,157.50, the coin has -0.07% on the day, $24.18M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 58Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,157.50 with -0.07% over 24h, $24.18M in volume, and coverage across 29 active venues.
Prix actuel
$4,157.50
-0.07%
Plage 24hPosition dans la bande
$4,151.83 - $4,157.50
Capitalisation boursière
N/A
Volume 24h
$24.18M
Marchés suivis
44
Couverture des exchanges
29
Part du volume visible
Graphique perp
Vue futures de Xaut
Source: Binance Futures15m
Live perp feed
XAUT / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 44 markets
The feed currently tracks 44 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Gemini, Biconomy.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $4,151.83 to $4,157.50. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocomgeminibiconomybigonebitcastlebitgetbitrue
What the numbers say
Part du feed visible
+0.14%
24h range position
100.0%
Condition du marché
Balanced
Marchés suivis
44
Prices for Xaut
Live feedCryptocomSpot
$4,171.47arrow_drop_up+0.34%$153.74M
WhitebitSpot
$4,151.56arrow_drop_down+0.14%$9.52M
CoindcxSpot
$4,151.32arrow_drop_down+0.15%$7.33M
BinanceSpot
$4,151.98arrow_drop_down+0.13%$7.33M
HotcoinSpot
$4,151.33arrow_drop_down+0.15%$5.47M
BybitSpot
$4,150.52arrow_drop_down+0.17%$4.87M
GateSpot
$4,152.05arrow_drop_down+0.13%$3.8M
OKXSpot
$4,151.35arrow_drop_down+0.15%$3.07M
Funding Rates for Xaut
Live feedGrvtPerp
+0.2300%
Annualized: +0.3%
DigifinexPerp
+0.0280%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
-0.0186%
Annualized: -0.0%
MEXCPerp
-0.0183%
Annualized: -0.0%Next: 8:00:00 PM
MEXCPerp
-0.0183%
Annualized: -0.0%Next: 4:00:00 PM
MEXCPerp
-0.0183%
Annualized: -0.0%Next: 4:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Xaut depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
100 lignes38 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,171.47 | +0.98% | $153.74M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,151.56 | -0.05% | $9.52M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,151.32 | -0.06% | $7.33M |
| XAUT/USDT Spot market | Binance binance | $4,151.98 | -0.05% | $7.33M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,151.33 | -0.06% | $5.47M |
| XAUT/USDT Spot market | Bybit bybit | $4,150.52 | -0.10% | $4.87M |
| XAUT/USDT Spot market | Gate gate | $4,152.05 | -0.04% | $3.8M |
| XAUT/USDT Spot market | OKX okx | $4,151.35 | -0.06% | $3.07M |
| XAUT/USDT Spot market | Xt xt | $4,151.15 | 0.00% | $3.07M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,151.37 | -0.12% | $2.8M |
| XAUT/USDT Spot market | Bitget bitget | $4,151.11 | -0.04% | $2.59M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,151.73 | 0.00% | $1.53M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,152.41 | -0.14% | $1.32M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,147.16 | -0.12% | $1.31M |
| XAUT/USDT Spot market | Phemex phemex | $4,154.15 | -0.03% | $1.31M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,164.39 | +1.78% | $1.31M |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,150.54 | -0.07% | $826.59K |
| XAUT/USDT Spot market | Coinw coinw | $4,150.89 | -0.04% | $771.14K |
| XAUT/USDT Spot market | Htx htx | $4,152.42 | -0.02% | $710.54K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,151.73 | 0.00% | $455.82K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,154.12 | -0.01% | $443.89K |
| XAUT/ZUSD Spot market | Kraken kraken | $4,144.33 | -0.05% | $438.42K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,158.16 | +0.65% | $416.58K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,151.20 | -0.06% | $408.48K |
| XAUT/TRY Spot market | Binance binance | $4,234.49 | -0.11% | $366.06K |
| XAUT/USD Spot market | Btse btse | $4,153.40 | -0.05% | $243.55K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,159.35 | 0.00% | $238.21K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,150.84 | -0.11% | $227.83K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,160.60 | -0.11% | $197.8K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,159.35 | +0.35% | $195.94K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,150.53 | 0.00% | $182.33K |
| XAUT/USDC Spot market | Binance binance | $4,150.53 | -0.08% | $175.01K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,151.85 | -0.13% | $157.28K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,155.29 | +0.08% | $114.63K |
| XAUT/USDT Spot market | Btse btse | $4,151.53 | -0.04% | $90.61K |
| XAUT/USDT Spot market | Kraken kraken | $4,152.95 | -0.03% | $82.99K |
| XAUT/USDT Spot market | Pionex pionex | $4,151.25 | 0.00% | $70.29K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,152.77 | -0.47% | $62.6K |
| XAUT/USDT Spot market | Bigone bigone | $4,146.76 | -0.14% | $54.84K |
| XAUT/USDC Spot market | Btse btse | $4,153.20 | -0.04% | $54.37K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,223.37 | -0.48% | $49.21K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.02% | $34.05K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,150.81 | -0.19% | $29.73K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,236.22 | 0.00% | $23.8K |
| XAUT/KRW Spot market | Upbit upbit | $4,190.33 | 0.00% | $21.96K |
| XAUT/IDR Spot market | Indodax indodax | $4,238.50 | 0.00% | $20.59K |
| XAUT/TRY Spot market | OKX okx | $4,239.73 | 0.00% | $20.46K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,161.10 | 0.00% | $16.07K |
| XAUT/BTC Spot market | Binance binance | $4,154.48 | +0.20% | $10.57K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,148.69 | -0.22% | $9.17K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,151.05 | -0.03% | $9.04K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,153.25 | 0.00% | $8.13K |
| XAUT/BTC Spot market | Xt xt | $3,939.84 | 0.00% | $4.07K |
| XAUT/U Spot market | Binance binance | $4,153.92 | -0.12% | $3.94K |
| XAUT/USDC Spot market | Xt xt | $4,160.80 | 0.00% | $3.57K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,152.85 | +0.29% | $2.44K |
| XAUT/INR Spot market | Coindcx coindcx | $4,436.71 | +1.44% | $1.71K |
| XAUT/USD1 Spot market | Binance binance | $4,162.70 | -0.05% | $1.3K |
| XAUT/USDT Spot market | Bybit bybit | $4,146.96 | -0.57% | $1.13K |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,149.84 | 0.00% | $813.01 |
| XAUT/USDT Spot market | Upbit upbit | $4,147.91 | 0.00% | $249.77 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.51 | 0.00% | $4.88 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $4.87 |
| XAUT/USDC Spot market | Gemini gemini | $4,150.24 | 0.00% | $4.87 |
| XAUT/BTC Spot market | Bigone bigone | $4,103.26 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,175.07 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.22% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,091.77 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,196.40 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,448.27 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.61 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.11 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,175.72 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,150.46 | -0.14% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,065.04 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,208.75 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,151.05 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,086.38 | 0.00% | $0 |
1 / 9
Affichage de 1 à 10 sur 82
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,151.12 | -0.02% | $24.33M |
| XAUT/USDT Perp market | Binance binance | $4,148.95 | -0.10% | $13.48M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,150.13 | 0.00% | $9.45M |
| XAUT/USDT Perp market | Bingx bingx | $4,149.49 | -0.14% | $8.61M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,160.74 | -0.07% | $8.55M |
| XAUT/USDT Perp market | Bybit bybit | $4,148.61 | -0.06% | $8.29M |
| XAUT/USDT Perp market | Xt xt | $4,148.66 | 0.00% | $7.93M |
| XAUT/USDT Perp market | Bitget bitget | $4,148.28 | 0.00% | $5.36M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,148.95 | -0.09% | $3.3M |
| XAUT/USDT Perp market | Gate gate | $4,152.52 | -0.05% | $3.21M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,149.07 | -0.10% | $1.13M |
| XAUT/USDT Perp market | Pionex pionex | $4,148.95 | 0.00% | $476.27K |
| XAUT/USDC Perp market | MEXC mexc | $4,147.71 | -0.04% | $219.96K |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,148.42 | -0.04% | $196.15K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.35 | +0.35% | $105.4K |
| XAUT/USD1 Perp market | MEXC mexc | $4,154.46 | -0.05% | $101.79K |
| XAUT/USDT Perp market | Grvt grvt | $4,149.24 | -0.08% | $76.26K |
| XAUT/USDC Perp market | Bybit bybit | $4,153.01 | -0.17% | $61.24K |
1 / 2
Affichage de 1 à 10 sur 18
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.