Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,157.41, the coin has -0.12% on the day, $12.47M in 24h volume, and The current market cap sits near $12.79M.
Rank 77Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,157.41 with -0.12% over 24h, $12.47M in volume, and coverage across 27 active venues.
Prix actuel
$4,157.41
-0.12%
Plage 24hPosition dans la bande
$4,153.05 - $4,162.16
Capitalisation boursière
$12.79M
Volume 24h
$12.47M
Marchés suivis
36
Couverture des exchanges
27
Part du volume visible
Graphique perp
Vue futures de Paxg
Source: Binance Futures15m
Live perp feed
PAXG / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 47.9% inside the 24h band
Today's range stretches from $4,153.05 to $4,162.16. That puts PAXG near the lower half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Part du feed visible
+0.08%
24h range position
47.9%
Condition du marché
Balanced
Marchés suivis
36
Prices for Paxg
Live feedHotcoinSpot
$4,152.58arrow_drop_down+0.12%$7.04M
WhitebitSpot
$4,150.95arrow_drop_down+0.16%$4.72M
CoindcxSpot
$4,152.58arrow_drop_down+0.12%$3.48M
BinanceSpot
$4,151.93arrow_drop_down+0.13%$3.46M
BitrueSpot
$4,151.94arrow_drop_down+0.13%$2.03M
XtSpot
$4,152.66arrow_drop_down+0.11%$1.74M
PhemexSpot
$4,156.92arrow_drop_down+0.01%$912.44K
BitrueSpot
$4,157.91arrow_drop_up+0.01%$786.04K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
LighterPerp
-0.0232%
Annualized: -0.2%Next: 9:37:31 AM
BybitPerp
+0.0196%
Annualized: +0.0%Next: 12:00:00 PM
GatePerp
+0.0116%
Annualized: +0.0%Next: 12:00:00 AM
DydxPerp
+0.0096%
Annualized: +0.0%
XtPerp
+0.0050%
Annualized: +0.0%
Paires de trading et bourses
Lignes de marché en direct pour Paxg depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
87 lignes46 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,152.58 | -0.15% | $7.04M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,150.95 | -0.16% | $4.72M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,152.58 | -0.15% | $3.48M |
| PAXG/USDT Spot market | Binance binance | $4,151.93 | -0.17% | $3.46M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,151.94 | -0.17% | $2.03M |
| PAXG/USDT Spot market | Xt xt | $4,152.66 | 0.00% | $1.74M |
| PAXG/USDT Spot market | Phemex phemex | $4,156.92 | -0.11% | $912.44K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,157.91 | -0.14% | $786.04K |
| PAXG/USDT Spot market | Coinw coinw | $4,151.92 | -0.16% | $705.81K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,151.71 | -0.16% | $365.81K |
| PAXG/USDT Spot market | OKX okx | $4,151.86 | -0.18% | $336.26K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,152.57 | 0.00% | $258K |
| PAXG/USD Spot market | Coinbase coinbase | $4,151.67 | 0.00% | $256.16K |
| PAXG/USDT Spot market | Pionex pionex | $4,152.67 | 0.00% | $227.37K |
| PAXG/TRY Spot market | Binance binance | $4,237.56 | -0.04% | $215.67K |
| PAXG/USDT Spot market | Gate gate | $4,151.21 | -0.19% | $212.94K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,157.62 | -0.14% | $196.45K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.59 | -0.14% | $195.36K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,160.25 | +1.21% | $191.6K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,158.74 | 0.00% | $181.53K |
| PAXG/USDC Spot market | Binance binance | $4,156.51 | -0.19% | $157.63K |
| PAXG/XXBT Spot market | Kraken kraken | $4,131.32 | -0.71% | $157.5K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,153.58 | -0.15% | $105.89K |
| PAXG/BTC Spot market | Binance binance | $4,161.80 | -0.06% | $100.47K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,161.80 | -0.06% | $100.47K |
| PAXG/USDT Spot market | Bigone bigone | $4,152.18 | -0.19% | $99.32K |
| PAXG/USDT Spot market | Bitget bitget | $4,151.92 | -0.18% | $96.79K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,154.59 | +0.16% | $94.92K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,153.53 | -0.13% | $48.38K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,158.53 | -0.04% | $37.57K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,240.13 | 0.00% | $36.77K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,153.01 | -0.20% | $24.18K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,158.19 | -0.18% | $20.17K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,150.91 | -0.16% | $19.85K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,150.36 | 0.00% | $13.3K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,158.80 | 0.00% | $5.76K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,173.93 | -0.20% | $5.21K |
| PAXG/USD Spot market | Gemini gemini | $4,176.38 | 0.00% | $2.04K |
| PAXG/U Spot market | Binance binance | $4,153.92 | -0.12% | $1.69K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | 0.00% | $1.22K |
| PAXG/XETH Spot market | Kraken kraken | $4,139.21 | -0.92% | $1.13K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $890.85 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,154.77 | -0.51% | $816.84 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,145.11 | -1.21% | $340.41 |
| PAXG/USD1 Spot market | Binance binance | $4,152.53 | -0.13% | $105.15 |
| PAXG/MYR Spot market | Luno luno | $4,177.16 | 0.00% | $26.25 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,181.39 | 0.00% | $15.64 |
| PAXG/USDC Spot market | Gemini gemini | $4,181.27 | 0.00% | $15.64 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $7.46 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.66 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,161.36 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,161.21 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,152.14 | -0.16% | $0 |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,160.53 | 0.00% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.02% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,152.17 | -0.17% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,152.66 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,156.09 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.37 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.11 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 65
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,156.24 | 0.00% | $51.7M |
| PAXG/USDT Perp market | Binance binance | $4,151.30 | -0.14% | $15.93M |
| PAXG/USDT Perp market | Bingx bingx | $4,152.66 | -0.14% | $6.72M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,150.97 | 0.00% | $4.72M |
| PAXG/USD Perp market | Btse btse | $4,156.97 | -0.12% | $3.33M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,152.70 | -0.15% | $2.66M |
| PAXG/USDT Perp market | Xt xt | $4,151.30 | 0.00% | $2.01M |
| PAXG/USDT Perp market | Grvt grvt | $4,152.13 | -0.12% | $1.67M |
| PAXG/USDT Perp market | Bybit bybit | $4,151.31 | -0.14% | $1.5M |
| PAXG/USDT Perp market | Bitget bitget | $4,151.26 | 0.00% | $862.87K |
| PAXG/USDT Perp market | Gate gate | $4,155.47 | -0.14% | $861.38K |
| PAXG/USDT Perp market | Pionex pionex | $4,151.30 | 0.00% | $643.76K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,151.31 | -0.14% | $444.36K |
| PAXG/USDC Perp market | Deribit deribit | $4,162.16 | -0.12% | $333.64K |
| PAXG/USDC Perp market | Lighter lighter | $4,160.08 | -0.10% | $282.72K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,161.01 | +2606290.32% | $229.81K |
| PAXG/USDT Perp market | MEXC mexc | $4,158.68 | -0.09% | $215.78K |
| PAXG/USDC Perp market | MEXC mexc | $4,152.56 | -0.20% | $120.51K |
| PAXG/USDC Perp market | Bybit bybit | $4,159.06 | -0.25% | $17.72K |
| PAXG/USDT Perp market | Phemex phemex | $4,148.77 | -0.14% | $9.09K |
| PAXG/USDT Perp market | Aster aster | $4,153.30 | -0.13% | $3.32K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.11% | $986.11 |
1 / 3
Affichage de 1 à 10 sur 22
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.