Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,152.53, the coin has -0.28% on the day, $13.79M in 24h volume, and The current market cap sits near $12.75M.
Rank 70Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,152.53 with -0.28% over 24h, $13.79M in volume, and coverage across 27 active venues.
Aktueller Preis
$4,152.53
-0.28%
24h-SpannePosition im Band
$4,147.81 - $4,152.71
Marktkapitalisierung
$12.75M
24h-Volumen
$13.79M
Verfolgte Märkte
36
Börsenreichweite
27
Sichtbarer Volumenanteil
Perpetual-Chart
Paxg Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
PAXG / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 96.3% inside the 24h band
Today's range stretches from $4,147.81 to $4,152.71. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Sichtbarer Feed-Anteil
+0.09%
24h range position
96.3%
Marktbedingung
Balanced
Verfolgte Märkte
36
Prices for Paxg
Live feedHotcoinSpot
$4,147.09arrow_drop_down+0.13%$6.99M
WhitebitSpot
$4,145.18arrow_drop_down+0.18%$5.12M
BinanceSpot
$4,147.09arrow_drop_down+0.13%$4.46M
CoindcxSpot
$4,147.09arrow_drop_down+0.13%$4.46M
BitrueSpot
$4,147.09arrow_drop_down+0.13%$2.8M
XtSpot
$4,147.09arrow_drop_down+0.13%$2.23M
CoinwSpot
$4,147.00arrow_drop_down+0.13%$908.68K
PhemexSpot
$4,143.76arrow_drop_down+0.21%$888.05K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BybitPerp
+0.0157%
Annualized: +0.0%Next: 12:00:00 AM
DydxPerp
+0.0125%
Annualized: +0.0%
DeribitPerp
+0.0079%
Annualized: +0.0%
LighterPerp
+0.0064%
Annualized: +0.1%Next: 11:22:28 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Paxg aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
87 Zeilen46 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,147.09 | -0.34% | $6.99M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,145.18 | -0.36% | $5.12M |
| PAXG/USDT Spot market | Binance binance | $4,147.09 | -0.34% | $4.46M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,147.09 | -0.34% | $4.46M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,147.09 | -0.34% | $2.8M |
| PAXG/USDT Spot market | Xt xt | $4,147.09 | 0.00% | $2.23M |
| PAXG/USDT Spot market | Coinw coinw | $4,147.00 | -0.35% | $908.68K |
| PAXG/USDT Spot market | Phemex phemex | $4,143.76 | -0.37% | $888.05K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,152.70 | -0.33% | $847.72K |
| PAXG/USDT Spot market | Gate gate | $4,145.69 | -0.39% | $388.97K |
| PAXG/USD Spot market | Coinbase coinbase | $4,146.23 | 0.00% | $329.49K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,147.08 | 0.00% | $312.07K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,147.06 | -0.35% | $285.16K |
| PAXG/USDT Spot market | Pionex pionex | $4,147.08 | 0.00% | $255.78K |
| PAXG/USDT Spot market | OKX okx | $4,145.96 | -0.41% | $237.44K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,152.70 | +1.20% | $233.65K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,152.33 | -0.34% | $228.79K |
| PAXG/TRY Spot market | Binance binance | $4,231.15 | -0.20% | $198.23K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,139.51 | -0.24% | $186.8K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,152.16 | 0.00% | $184.12K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,147.81 | -0.35% | $173.35K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,147.27 | -0.36% | $151.33K |
| PAXG/USDC Spot market | Binance binance | $4,152.31 | -0.35% | $139.09K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,148.09 | -0.30% | $135.43K |
| PAXG/XXBT Spot market | Kraken kraken | $4,142.44 | +0.13% | $118.47K |
| PAXG/USDT Spot market | Bigone bigone | $4,146.82 | -0.37% | $94.02K |
| PAXG/USDT Spot market | Bitget bitget | $4,146.62 | -0.39% | $93.85K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,154.46 | +0.71% | $87.86K |
| PAXG/BTC Spot market | Binance binance | $4,153.06 | +0.31% | $73.12K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,153.06 | +0.31% | $73.12K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,147.37 | +0.18% | $52.81K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,150.11 | -0.35% | $51.45K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.78 | 0.00% | $39.17K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,147.15 | -0.34% | $31.42K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,145.83 | -0.34% | $28.86K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,154.40 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,144.56 | 0.00% | $12.01K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,147.50 | 0.00% | $7.66K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.50% | $3.58K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,173.97 | 0.00% | $2.03K |
| PAXG/USDC Spot market | Gemini gemini | $4,173.89 | 0.00% | $2.03K |
| PAXG/USD Spot market | Gemini gemini | $4,168.97 | 0.00% | $2.03K |
| PAXG/U Spot market | Binance binance | $4,147.43 | -0.35% | $1.71K |
| PAXG/BTC Spot market | Upbit upbit | $4,133.57 | 0.00% | $1.62K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.67 | 0.00% | $1.26K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +1.08% | $1.2K |
| PAXG/XETH Spot market | Kraken kraken | $4,173.42 | +2.30% | $1.07K |
| PAXG/USDT Spot market | Binanceus binanceus | $4,201.46 | +0.89% | $504.65 |
| PAXG/USD1 Spot market | Binance binance | $4,164.58 | -0.04% | $74.91 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.15 | 0.00% | $74.61 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $47.79 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,153.98 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,155.70 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,159.73 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,148.00 | -0.34% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.22% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,153.63 | 0.00% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,147.27 | -0.35% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,147.09 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.90 | 0.00% | $0 |
1 / 7
Zeige 1-10 von 65
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,150.21 | 0.00% | $45.35M |
| PAXG/USDT Perp market | Binance binance | $4,144.79 | -0.36% | $16.51M |
| PAXG/USDT Perp market | Bingx bingx | $4,147.03 | -0.37% | $6.72M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,145.76 | 0.00% | $5.12M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,148.27 | -0.34% | $3.56M |
| PAXG/USD Perp market | Btse btse | $4,149.81 | -0.34% | $3.2M |
| PAXG/USDT Perp market | Xt xt | $4,144.79 | 0.00% | $2.07M |
| PAXG/USDT Perp market | Grvt grvt | $4,145.30 | -0.36% | $1.71M |
| PAXG/USDT Perp market | Bybit bybit | $4,146.14 | -0.35% | $1.2M |
| PAXG/USDT Perp market | Bitget bitget | $4,144.65 | 0.00% | $1.1M |
| PAXG/USDT Perp market | Gate gate | $4,149.43 | -0.36% | $852.96K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,144.80 | -0.36% | $480.37K |
| PAXG/USDT Perp market | Pionex pionex | $4,144.80 | 0.00% | $477.91K |
| PAXG/USDC Perp market | Deribit deribit | $4,156.30 | -0.37% | $400.25K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,155.45 | +2563708.76% | $248.06K |
| PAXG/USDT Perp market | MEXC mexc | $4,153.36 | -0.22% | $206.57K |
| PAXG/USDC Perp market | Lighter lighter | $4,154.10 | -0.31% | $168.6K |
| PAXG/USDC Perp market | MEXC mexc | $4,149.38 | -0.28% | $119.37K |
| PAXG/USDC Perp market | Bybit bybit | $4,157.90 | -0.15% | $28.76K |
| PAXG/USDT Perp market | Aster aster | $4,142.70 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,142.57 | -0.38% | $2.8K |
| PAXG/USD Perp market | Dydx dydx | $4,146.03 | -0.37% | $903.01 |
1 / 3
Zeige 1-10 von 22
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.