Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,161.09, the coin has -0.14% on the day, $16.58M in 24h volume, and The current market cap sits near $12.77M.
Rank 60Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,161.09 with -0.14% over 24h, $16.58M in volume, and coverage across 27 active venues.
Mevcut fiyat
$4,161.09
-0.14%
24s aralığıBand içindeki konum
$4,156.36 - $4,162.09
Piyasa değeri
$12.77M
24s hacim
$16.58M
Takip edilen piyasalar
36
Exchange kapsama alanı
27
Görülebilir hacim payı
Perp grafiği
Paxg vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
PAXG / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 82.6% inside the 24h band
Today's range stretches from $4,156.36 to $4,162.09. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Görülebilir feed payı
+0.11%
24h range position
82.6%
Piyasa durumu
Balanced
Takip edilen piyasalar
36
Prices for Paxg
Live feedBinanceSpot
$4,155.51arrow_drop_down+0.13%$7.42M
CoindcxSpot
$4,155.51arrow_drop_down+0.13%$7.42M
HotcoinSpot
$4,155.51arrow_drop_down+0.13%$6.61M
WhitebitSpot
$4,154.52arrow_drop_down+0.16%$5.21M
XtSpot
$4,155.51arrow_drop_down+0.13%$3.71M
BitrueSpot
$4,155.51arrow_drop_down+0.13%$2.82M
GateSpot
$4,156.09arrow_drop_down+0.12%$1.08M
PhemexSpot
$4,161.37remove+0.01%$911.48K
Funding Rates for Paxg
Live feedGrvtPerp
+0.1000%
Annualized: +0.1%
DydxPerp
+0.0111%
Annualized: +0.0%
DeribitPerp
+0.0086%
Annualized: +0.0%
PionexPerp
-0.0067%
Annualized: -0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Paxg için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
87 satır46 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PAXG/USDT Spot market | Binance binance | $4,155.51 | -0.20% | $7.42M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,155.51 | -0.20% | $7.42M |
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,155.51 | -0.20% | $6.61M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,154.52 | -0.18% | $5.21M |
| PAXG/USDT Spot market | Xt xt | $4,155.51 | 0.00% | $3.71M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,155.51 | -0.20% | $2.82M |
| PAXG/USDT Spot market | Gate gate | $4,156.09 | -0.19% | $1.08M |
| PAXG/USDT Spot market | Phemex phemex | $4,161.37 | +0.06% | $911.48K |
| PAXG/USDT Spot market | Coinw coinw | $4,155.58 | -0.20% | $874.27K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,155.25 | -0.20% | $824.46K |
| PAXG/USD Spot market | Coinbase coinbase | $4,156.36 | 0.00% | $506.65K |
| PAXG/USDT Spot market | OKX okx | $4,155.72 | -0.17% | $481.56K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,156.56 | -0.15% | $401.47K |
| PAXG/USDT Spot market | Pionex pionex | $4,155.50 | 0.00% | $374.61K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,155.32 | -0.19% | $370.64K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,149.58 | 0.00% | $356.22K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,155.50 | 0.00% | $323.45K |
| PAXG/USDC Spot market | Binance binance | $4,155.18 | -0.17% | $273.32K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,163.48 | +0.11% | $229.71K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,161.30 | -0.19% | $223.19K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,156.51 | -0.20% | $221.38K |
| PAXG/TRY Spot market | Binance binance | $4,243.86 | +0.10% | $204.24K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,155.32 | 0.00% | $188.46K |
| PAXG/USDT Spot market | Bitget bitget | $4,156.76 | -0.13% | $179.14K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,157.31 | -0.12% | $135.52K |
| PAXG/XXBT Spot market | Kraken kraken | $4,155.51 | -0.14% | $122.43K |
| PAXG/BTC Spot market | Binance binance | $4,162.13 | -0.04% | $98.77K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,162.13 | -0.04% | $98.77K |
| PAXG/USDT Spot market | Bigone bigone | $4,156.47 | -0.17% | $89.21K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,155.93 | -0.20% | $68.83K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,164.13 | +0.05% | $66.71K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,151.95 | -0.19% | $54.93K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,169.48 | +0.04% | $51.42K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,245.57 | 0.00% | $41.57K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,153.97 | -0.20% | $31.72K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,152.93 | 0.00% | $14.94K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,164.08 | -0.10% | $14.08K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,159.50 | 0.00% | $7.92K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.85 | 0.00% | $2.66K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,179.91 | 0.00% | $2.41K |
| PAXG/USD Spot market | Gemini gemini | $4,174.48 | 0.00% | $2.4K |
| PAXG/USDC Spot market | Gemini gemini | $4,173.51 | 0.00% | $2.4K |
| PAXG/BTC Spot market | Upbit upbit | $4,153.16 | 0.00% | $1.63K |
| PAXG/U Spot market | Binance binance | $4,156.42 | -0.23% | $1.59K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.67 | 0.00% | $1.26K |
| PAXG/INR Spot market | Coindcx coindcx | $4,383.89 | -0.40% | $870.93 |
| PAXG/XETH Spot market | Kraken kraken | $4,165.87 | +0.79% | $555.77 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,195.44 | +0.62% | $504.61 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.02 | 0.00% | $74.61 |
| PAXG/USD1 Spot market | Binance binance | $4,160.07 | -0.13% | $68.65 |
| PAXG/MYR Spot market | Luno luno | $4,203.94 | 0.00% | $45.34 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,158.73 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,156.88 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.84 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,155.19 | -0.17% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,173.31 | 0.00% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,155.80 | -0.19% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,155.50 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.77 | 0.00% | $0 |
1 / 7
Gösterilen 1-10 / 65
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,160.42 | 0.00% | $43.01M |
| PAXG/USDT Perp market | Binance binance | $4,153.50 | -0.18% | $17.09M |
| PAXG/USDT Perp market | Bingx bingx | $4,155.05 | -0.17% | $6.6M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,154.52 | 0.00% | $5.21M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,157.47 | -0.15% | $3.77M |
| PAXG/USD Perp market | Btse btse | $4,158.64 | -0.15% | $3.17M |
| PAXG/USDT Perp market | Xt xt | $4,153.49 | 0.00% | $2.14M |
| PAXG/USDT Perp market | Bitget bitget | $4,153.52 | 0.00% | $1.75M |
| PAXG/USDT Perp market | Grvt grvt | $4,153.34 | -0.22% | $1.59M |
| PAXG/USDT Perp market | Gate gate | $4,158.10 | -0.18% | $1.42M |
| PAXG/USDT Perp market | Bybit bybit | $4,154.42 | -0.18% | $1.41M |
| PAXG/USDC Perp market | Deribit deribit | $4,160.19 | -0.17% | $681.67K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,153.50 | -0.19% | $486.88K |
| PAXG/USDT Perp market | Pionex pionex | $4,153.49 | 0.00% | $452.11K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,158.68 | +2598706.70% | $261.37K |
| PAXG/USDT Perp market | MEXC mexc | $4,161.79 | -0.01% | $233.35K |
| PAXG/USDC Perp market | Lighter lighter | $4,158.33 | -0.18% | $179.66K |
| PAXG/USDT Perp market | Aster aster | $4,150.78 | -0.01% | $176.05K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.44 | +0.02% | $113.23K |
| PAXG/USDC Perp market | Bybit bybit | $4,157.83 | -0.10% | $26.38K |
| PAXG/USDT Perp market | Phemex phemex | $4,152.43 | -0.17% | $3.01K |
| PAXG/USD Perp market | Dydx dydx | $4,157.35 | -0.13% | $557.91 |
1 / 3
Gösterilen 1-10 / 22
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.