Live snapshot
Gram right now
Gram is trading with a softer risk tone. At $1.18, the coin has -2.21% on the day, $32.28M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 72Cooling
Gram GRAM
Gram (GRAM) is trading lower around $1.18 with -2.21% over 24h, $32.28M in volume, and coverage across 24 active venues.
Prix actuel
$1.18
-2.21%
Plage 24hPosition dans la bande
$1.18 - $1.18
Capitalisation boursière
N/A
Volume 24h
$32.28M
Marchés suivis
38
Couverture des exchanges
24
Part du volume visible
Graphique perp
Vue futures de Gram
Source: Binance Futures15m
Live perp feed
GRAM / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
24 exchanges, 38 markets
The feed currently tracks 38 markets and 24 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Btse, Bybit, Coinw.
Trading range
Price sits 66.7% inside the 24h band
Today's range stretches from $1.18 to $1.18. That puts GRAM near the upper half of the band and helps explain why the page text is different from other assets. Gram is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
24 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbtsebybitcoinwgeminikucoinmexcokx
What the numbers say
Part du feed visible
+0.06%
24h range position
66.7%
Condition du marché
Cooling
Marchés suivis
38
Prices for Gram
Live feedBinanceSpot
$1.18arrow_drop_down+0.16%$9.41M
BybitSpot
$1.18arrow_drop_down+0.16%$7.26M
OKXSpot
$1.18arrow_drop_down+0.24%$7.01M
CoindcxSpot
$1.18arrow_drop_down+0.16%$4.62M
KucoinSpot
$1.18arrow_drop_down+0.16%$4.62M
CoinwSpot
$1.18arrow_drop_down+0.16%$4.35M
XtSpot
$1.18arrow_drop_down+0.16%$4.15M
GateSpot
$1.18arrow_drop_down+0.27%$3.39M
Funding Rates for Gram
Live feedXtPerp
-0.0497%
Annualized: -0.1%
BybitPerp
-0.0379%
Annualized: -0.0%Next: 12:00:00 PM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 10:05:00 AM
OKXPerp
-0.0081%
Annualized: -0.0%Next: 4:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Gram depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
82 lignes38 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.18 | -2.56% | $9.41M |
| GRAM/USDT Spot market | Bybit bybit | $1.18 | -2.48% | $7.26M |
| GRAM/USDT Spot market | OKX okx | $1.18 | -2.40% | $7.01M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.18 | -2.31% | $4.62M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.18 | -2.31% | $4.62M |
| GRAM/USDT Spot market | Coinw coinw | $1.18 | -2.31% | $4.35M |
| GRAM/USDT Spot market | Xt xt | $1.18 | 0.00% | $4.15M |
| GRAM/USDT Spot market | Gate gate | $1.18 | -2.67% | $3.39M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.18 | 0.00% | $1.38M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.18 | -2.39% | $1.25M |
| GRAM/USDT Spot market | MEXC mexc | $1.18 | -0.02% | $1.23M |
| GRAM/USDT Spot market | Bitget bitget | $1.18 | -2.31% | $1.18M |
| GRAM/USDC Spot market | Coinw coinw | $1.18 | -2.48% | $931.21K |
| GRAM/WBT Spot market | Whitebit whitebit | $1.17 | +0.38% | $858.85K |
| GRAM/USDT Spot market | Phemex phemex | $1.18 | -2.15% | $658.42K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.18 | -2.38% | $589.32K |
| GRAM/USDC Spot market | Binance binance | $1.18 | -2.72% | $564.98K |
| GRAM/USDC Spot market | Bybit bybit | $1.18 | -2.56% | $460.72K |
| GRAM/TRY Spot market | Binance binance | $1.21 | -2.90% | $406.35K |
| GRAM/USD Spot market | OKX okx | $1.18 | -2.64% | $306.55K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.18 | 0.00% | $234.79K |
| GRAM/USDT Spot market | Htx htx | $1.19 | -3.59% | $198.59K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.18 | 0.00% | $170.17K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.19 | -1.66% | $149.52K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.17 | -3.94% | $109.84K |
| GRAM/USDT Spot market | Bigone bigone | $1.18 | -2.59% | $103.83K |
| GRAM/EUR Spot market | Bybit bybit | $1.18 | -2.85% | $69.59K |
| GRAM/EUR Spot market | MEXC mexc | $1.14 | -0.06% | $61.32K |
| GRAM/USDC Spot market | MEXC mexc | $1.18 | -0.02% | $57.55K |
| GRAM/USD1 Spot market | MEXC mexc | $1.18 | -0.02% | $56.17K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.20 | 0.00% | $51.56K |
| GRAM/EUR Spot market | OKX okx | $1.18 | -2.77% | $51.18K |
| GRAM/USDC Spot market | OKX okx | $1.18 | -2.64% | $50.97K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.17 | -2.61% | $36.88K |
| GRAM/BTC Spot market | Upbit upbit | $1.27 | 0.00% | $34.31K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.18 | -2.56% | $28.34K |
| GRAM/FDUSD Spot market | Binance binance | $1.19 | -2.21% | $24.58K |
| GRAM/USDT Spot market | Btse btse | $1.18 | -2.47% | $20.47K |
| GRAM/KRW Spot market | Coinone coinone | $1.17 | 0.00% | $17.97K |
| GRAM/USDC Spot market | Bitget bitget | $1.18 | -2.40% | $10.09K |
| GRAM/USD1 Spot market | Binance binance | $1.18 | +5.70% | $4.72K |
| GRAM/INR Spot market | Coindcx coindcx | $1.28 | -1.86% | $4.44K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.16 | -4.03% | $4.02K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.18 | -2.40% | $3.25K |
| GRAM/TRY Spot market | OKX okx | $1.22 | -1.90% | $3.14K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.18 | -2.71% | $2.59K |
| GRAM/EUR Spot market | Bitget bitget | $1.18 | -2.58% | $2.18K |
| GRAM/USDC Spot market | Btse btse | $1.18 | -2.61% | $1.89K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.15 | 0.00% | $1.89K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.21 | -2.58% | $1.37K |
| GRAM/U Spot market | Binance binance | $1.19 | -0.75% | $1.3K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.17 | -4.11% | $883.07 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.18 | 0.00% | $101.71 |
| GRAM/USDC Spot market | Gemini gemini | $1.17 | 0.00% | $101.67 |
| GRAM/USD Spot market | Gemini gemini | $1.17 | 0.00% | $101.55 |
| GRAM/USDC Spot market | Backpack backpack | $1.18 | -0.03% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.69 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.18 | -2.48% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 64
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.18 | -2.40% | $24.12M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.18 | -2.47% | $17.21M |
| GRAM/USDT Perp market | Bybit bybit | $1.18 | -2.72% | $15.55M |
| GRAM/USDT Perp market | Xt xt | $1.18 | 0.00% | $14.13M |
| GRAM/USDT Perp market | OKX okx | $1.18 | -2.73% | $6.9M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.18 | 0.00% | $6.7M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.18 | -29.45% | $5.84M |
| GRAM/USDT Perp market | Gate gate | $1.18 | -2.57% | $4.19M |
| GRAM/USDC Perp market | Lighter lighter | $1.18 | -3.08% | $3.56M |
| GRAM/USDT Perp market | Bitget bitget | $1.18 | 0.00% | $3.16M |
| GRAM/USDT Perp market | MEXC mexc | $1.18 | -4.13% | $1.7M |
| GRAM/USDT Perp market | Aster aster | $1.18 | -2.88% | $1.42M |
| GRAM/USDT Perp market | Phemex phemex | $1.18 | -2.23% | $948.02K |
| GRAM/USDT Perp market | Bitunix bitunix | $1.18 | -2.56% | $936.77K |
| GRAM/USDT Perp market | Pionex pionex | $1.18 | 0.00% | $431.99K |
| GRAM/USDT Perp market | Blofin blofin | $1.52 | +0.60% | $290.64K |
| GRAM/USDC Perp market | Bitget bitget | $1.18 | 0.00% | $132.91K |
| GRAM/USD1 Perp market | MEXC mexc | $1.18 | -3.98% | $99.21K |
1 / 2
Affichage de 1 à 10 sur 18
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.