Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,164.07, the coin has -0.29% on the day, $19.58M in 24h volume, and The current market cap sits near $12.78M.
Rank 66Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,164.07 with -0.29% over 24h, $19.58M in volume, and coverage across 26 active venues.
Precio actual
$4,164.07
-0.29%
Rango 24hPosición en el rango
$4,159.20 - $4,164.18
Capitalización de mercado
$12.78M
Volumen 24h
$19.58M
Mercados rastreados
35
Alcance de exchanges
26
Participación de volumen visible
Gráfico perp
Vista de futuros de Paxg
Fuente: Binance Futures15m
Live perp feed
PAXG / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 35 markets
The feed currently tracks 35 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 97.8% inside the 24h band
Today's range stretches from $4,159.20 to $4,164.18. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Participación del feed visible
+0.11%
24h range position
97.8%
Condición del mercado
Balanced
Mercados rastreados
35
Prices for Paxg
Live feedBinanceSpot
$4,158.66arrow_drop_down+0.13%$9.07M
CoindcxSpot
$4,158.67arrow_drop_down+0.13%$8.99M
HotcoinSpot
$4,158.67arrow_drop_down+0.13%$8.89M
WhitebitSpot
$4,156.91arrow_drop_down+0.17%$8.86M
XtSpot
$4,158.66arrow_drop_down+0.13%$4.52M
BitrueSpot
$4,158.67arrow_drop_down+0.13%$4.01M
GateSpot
$4,158.59arrow_drop_down+0.13%$1.32M
CoinwSpot
$4,159.06arrow_drop_down+0.12%$1.1M
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.4635%
Annualized: +0.5%Next: 4:00:00 PM
DydxPerp
+0.0134%
Annualized: +0.0%
DeribitPerp
+0.0051%
Annualized: +0.0%
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para Paxg desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
87 filas46 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Binance binance | $4,158.66 | -0.39% | $9.07M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,158.67 | -0.36% | $8.99M |
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,158.67 | -0.36% | $8.89M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,156.91 | -0.34% | $8.86M |
| PAXG/USDT Spot market | Xt xt | $4,158.66 | 0.00% | $4.52M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,158.67 | -0.34% | $4.01M |
| PAXG/USDT Spot market | Gate gate | $4,158.59 | -0.42% | $1.32M |
| PAXG/USDT Spot market | Coinw coinw | $4,159.06 | -0.31% | $1.1M |
| PAXG/USDT Spot market | Phemex phemex | $4,155.64 | -0.50% | $1.06M |
| PAXG/USDC Spot market | Bitrue bitrue | $4,157.81 | -0.36% | $943.06K |
| PAXG/USD Spot market | Coinbase coinbase | $4,159.47 | 0.00% | $880.66K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,151.12 | +0.04% | $718.76K |
| PAXG/USDT Spot market | OKX okx | $4,158.69 | -0.34% | $718.44K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,156.47 | -0.41% | $460K |
| PAXG/USDT Spot market | Pionex pionex | $4,158.66 | 0.00% | $447.44K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,158.23 | -0.36% | $445.09K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,159.42 | -0.36% | $428.52K |
| PAXG/USDC Spot market | Binance binance | $4,157.49 | -0.39% | $407.93K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,158.66 | 0.00% | $373.74K |
| PAXG/TRY Spot market | Binance binance | $4,243.39 | -0.19% | $296.37K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,158.48 | +0.79% | $286.11K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,163.87 | -0.33% | $279.61K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,157.66 | -0.35% | $268.44K |
| PAXG/USDT Spot market | Bitget bitget | $4,159.12 | -0.34% | $240.39K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,157.49 | 0.00% | $201.34K |
| PAXG/BTC Spot market | Binance binance | $4,163.21 | -0.18% | $159.81K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,163.21 | -0.18% | $159.81K |
| PAXG/XXBT Spot market | Kraken kraken | $4,159.21 | +0.14% | $127.91K |
| PAXG/USDT Spot market | Bigone bigone | $4,158.81 | -0.33% | $115.97K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,159.54 | +0.04% | $108.34K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,168.10 | -0.02% | $103.55K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,152.85 | -0.49% | $101.31K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,158.74 | -0.35% | $83.7K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,156.67 | -0.31% | $40.33K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,160.18 | 0.00% | $25.42K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,245.39 | 0.00% | $21.09K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,162.99 | -0.10% | $14.07K |
| PAXG/USD Spot market | Bitso bitso | $4,163.20 | 0.00% | $9.33K |
| PAXG/U Spot market | Binance binance | $4,159.50 | -0.38% | $3.71K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.89 | 0.00% | $3.43K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.47 | 0.00% | $2.81K |
| PAXG/USD Spot market | Gemini gemini | $4,175.46 | 0.00% | $2.81K |
| PAXG/USDC Spot market | Gemini gemini | $4,173.89 | 0.00% | $2.81K |
| PAXG/KRW Spot market | Bithumb bithumb | $0.00 | -0.58% | $2.3K |
| PAXG/INR Spot market | Coindcx coindcx | $4,383.89 | +0.55% | $1.72K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,157.34 | -0.54% | $1.63K |
| PAXG/BTC Spot market | Upbit upbit | $4,148.54 | 0.00% | $1.63K |
| PAXG/TRY Spot market | OKX okx | $4,242.50 | -0.35% | $1.47K |
| PAXG/XETH Spot market | Kraken kraken | $4,111.59 | -0.81% | $872.41 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,195.61 | +0.62% | $504.63 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $376.53 |
| PAXG/USD1 Spot market | Binance binance | $4,164.40 | +0.10% | $248.04 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | -0.05% | $96.67 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.20 | 0.00% | $74.61 |
| PAXG/MYR Spot market | Luno luno | $4,203.94 | 0.00% | $45.34 |
| PAXG/USDC Spot market | Backpack backpack | $4,161.14 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.42 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,156.77 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,156.87 | -0.39% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,158.65 | -0.38% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,158.66 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.94 | 0.00% | $0 |
1 / 7
Mostrando 1-10 de 65
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,160.93 | 0.00% | $59.11M |
| PAXG/USDT Perp market | Binance binance | $4,156.86 | -0.41% | $29.78M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,157.65 | 0.00% | $8.87M |
| PAXG/USDT Perp market | Bingx bingx | $4,157.60 | -0.44% | $6.66M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,160.14 | -0.38% | $5.96M |
| PAXG/USDT Perp market | Bitget bitget | $4,157.14 | 0.00% | $4.2M |
| PAXG/USDT Perp market | Xt xt | $4,156.85 | 0.00% | $3.38M |
| PAXG/USD Perp market | Btse btse | $4,162.69 | -0.08% | $3.09M |
| PAXG/USDT Perp market | Gate gate | $4,160.97 | -0.33% | $1.67M |
| PAXG/USDT Perp market | Bybit bybit | $4,157.13 | -0.37% | $1.63M |
| PAXG/USDT Perp market | Grvt grvt | $4,156.63 | -0.48% | $1.47M |
| PAXG/USDC Perp market | Deribit deribit | $4,163.88 | -0.35% | $960.56K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,156.86 | -0.41% | $944.04K |
| PAXG/USDT Perp market | Pionex pionex | $4,156.85 | 0.00% | $454.69K |
| PAXG/USDT Perp market | Aster aster | $4,156.54 | -0.36% | $395.92K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,161.89 | +2609231.91% | $321.63K |
| PAXG/USDT Perp market | MEXC mexc | $4,166.21 | -0.04% | $300.49K |
| PAXG/USDC Perp market | Lighter lighter | $4,159.47 | +0.04% | $256.25K |
| PAXG/USDC Perp market | MEXC mexc | $4,159.86 | -0.07% | $160.25K |
| PAXG/USDC Perp market | Bybit bybit | $4,162.34 | -0.56% | $33.37K |
| PAXG/USDT Perp market | Phemex phemex | $4,154.59 | -0.45% | $3.76K |
| PAXG/USD Perp market | Dydx dydx | $4,161.00 | -0.39% | $16.66 |
1 / 3
Mostrando 1-10 de 22
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.