Live snapshot
Not right now
Not is trading with a softer risk tone. At $0.000500, the coin has -0.40% on the day, $1.72M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 391Balanced
Not NOT
Not (NOT) is trading lower around $0.000500 with -0.40% over 24h, $1.72M in volume, and coverage across 21 narrower venues.
Aktueller Preis
$0.000500
-0.40%
24h-SpannePosition im Band
$0.000499 - $0.000501
Marktkapitalisierung
k.A.
24h-Volumen
$1.72M
Verfolgte Märkte
29
Börsenreichweite
21
Sichtbarer Volumenanteil
Perpetual-Chart
Not Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
NOT / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
21 exchanges, 29 markets
The feed currently tracks 29 markets and 21 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.
Trading range
Price sits 50.0% inside the 24h band
Today's range stretches from $0.000499 to $0.000501. That puts NOT near the upper half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
21 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin
What the numbers say
Sichtbarer Feed-Anteil
+0.01%
24h range position
50.0%
Marktbedingung
Balanced
Verfolgte Märkte
29
Prices for Not
Live feedOKXSpot
$0.000499arrow_drop_down+0.16%$32.53M
WhitebitSpot
$0.000502arrow_drop_up+0.30%$330.17K
XtSpot
$0.000500arrow_drop_down+0.02%$247.73K
CoindcxSpot
$0.000500arrow_drop_down+0.02%$229.93K
BinanceSpot
$0.000500arrow_drop_down+0.02%$229.89K
PhemexSpot
$0.000500arrow_drop_down+0.02%$212.97K
WhitebitSpot
$0.000500arrow_drop_down+0.02%$203.92K
BitrueSpot
$0.000501arrow_drop_up+0.18%$188.97K
Funding Rates for Not
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 AM
XtPerp
+0.0423%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
OKXPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Not aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
56 Zeilen29 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NOT/USD Spot market | OKX okx | $0.000499 | -1.93% | $32.53M |
| NOT/USDT Spot market | Whitebit whitebit | $0.000502 | -0.63% | $330.17K |
| NOT/USDT Spot market | Xt xt | $0.000500 | 0.00% | $247.73K |
| NOT/USDT Spot market | Coindcx coindcx | $0.000500 | -0.40% | $229.93K |
| NOT/USDT Spot market | Binance binance | $0.000500 | -0.40% | $229.89K |
| NOT/USDT Spot market | Phemex phemex | $0.000500 | -0.40% | $212.97K |
| NOT/USDT Spot market | Whitebit whitebit | $0.000500 | -0.40% | $203.92K |
| NOT/USDT Spot market | Bitrue bitrue | $0.000501 | -0.39% | $188.97K |
| NOT/USDT Spot market | Biconomy biconomy | $0.000499 | 0.00% | $101.49K |
| NOT/USDT Spot market | Kucoin kucoin | $0.000500 | -0.59% | $88.96K |
| NOT/USDT Spot market | OKX okx | $0.000500 | -0.64% | $82.16K |
| NOT/TRY Spot market | Binance binance | $0.000505 | -0.81% | $78.39K |
| NOT/USDT Spot market | Bybit bybit | $0.000499 | -0.74% | $63.58K |
| NOT/USDT Spot market | MEXC mexc | $0.000499 | -0.01% | $61K |
| NOT/USDC Spot market | MEXC mexc | $0.000498 | -0.01% | $54.04K |
| NOT/USDT Spot market | Coinw coinw | $0.000500 | -0.60% | $48.93K |
| NOT/USDT Spot market | Coinstore coinstore | $0.000498 | -0.99% | $46.01K |
| NOT/USDC Spot market | Whitebit whitebit | $0.000503 | 0.00% | $14.54K |
| NOT/USDC Spot market | Binance binance | $0.000500 | -0.40% | $12.91K |
| NOT/USDT Spot market | Bitget bitget | $0.000500 | -0.69% | $12.62K |
| NOT/USDT Spot market | Deepcoin deepcoin | $0.000500 | -0.95% | $10.1K |
| NOT/USDC Spot market | Gate gate | $0.000499 | -0.31% | $9.38K |
| NOT/USDT Spot market | Gate gate | $0.000499 | -0.75% | $6.88K |
| NOT/USD Spot market | Gate gate | $0.000500 | -0.53% | $3.56K |
| NOT/EUR Spot market | Bitvavo bitvavo | $0.000498 | 0.00% | $3.03K |
| NOT/USDT Spot market | Digifinex digifinex | $0.000499 | -0.99% | $292.04 |
| NOT/USDC Spot market | OKX okx | $0.000499 | -1.09% | $285.62 |
| NOT/INR Spot market | Coindcx coindcx | $0.000526 | -0.49% | $164.43 |
| NOT/USD Spot market | Cryptocom cryptocom | $0.000503 | -0.28% | $20 |
| NOT/USDT Spot market | Cryptocom cryptocom | $0.000504 | +0.51% | $17.16 |
| NOT/USDC Spot market | Bybit bybit | $0.000500 | -0.70% | $12.03 |
| NOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.22% | $0 |
| NOT/ZUSD Spot market | Kraken kraken | $0.00 | -0.80% | $0 |
| NOT/USDT Spot market | Lbank lbank | $0.000499 | -0.70% | $0 |
| NOT/EUR Spot market | OKX okx | $0.000505 | 0.00% | $0 |
| NOT/USDT Spot market | Toobit toobit | $0.000500 | 0.00% | $0 |
| NOT/USDT Spot market | Wazirx wazirx | $0.000497 | 0.00% | $0 |
1 / 4
Zeige 1-10 von 37
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NOT/USDT Perp market | OKX okx | $0.000499 | -0.68% | $395.13M |
| NOT/USDT Perp market | Bingx bingx | $0.000499 | -0.68% | $2.33M |
| NOT/USDT Perp market | Binance binance | $0.000500 | -0.70% | $1.13M |
| NOT/USDC Perp market | Bingx bingx | $0.000499 | -0.72% | $723.37K |
| NOT/USDT Perp market | Bybit bybit | $0.000498 | -0.78% | $428.98K |
| NOT/USDT Perp market | Whitebit whitebit | $0.000502 | 0.00% | $330.38K |
| NOT/USD Perp market | Btse btse | $0.000499 | -0.20% | $256.88K |
| NOT/USDT Perp market | Bitget bitget | $0.000500 | 0.00% | $199.03K |
| NOT/USDT Perp market | Xt xt | $0.000497 | 0.00% | $169.72K |
| NOT/USDT Perp market | Bitunix bitunix | $0.000500 | -0.70% | $165.19K |
| NOT/USDT Perp market | MEXC mexc | $0.000500 | -0.95% | $157.68K |
| NOT/USDT Perp market | Deepcoin deepcoin | $0.000499 | -1.05% | $104.87K |
| NOT/USDT Perp market | Kucoin kucoin | $0.000499 | -0.57% | $93.63K |
| NOT/USDC Perp market | MEXC mexc | $0.000499 | -1.05% | $91.45K |
| NOT/USDT Perp market | Gate gate | $0.00000498 | -0.74% | $36.44K |
| NOT/USDT Perp market | Blofin blofin | $0.000504 | +4.13% | $29.22K |
| NOT/USDC Perp market | Bybit bybit | $0.000500 | -0.77% | $13.93K |
| NOT/USDT Perp market | Pionex pionex | $0.000500 | 0.00% | $9.18K |
| NOT/USDT Perp market | Aster aster | $0.000503 | -0.14% | $16.13 |
1 / 2
Zeige 1-10 von 19
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.