Rank 398Balanced

Not NOT

Not (NOT) is trading lower around $0.000504 with -0.07% over 24h, $1.65M in volume, and coverage across 22 narrower venues.

当前价格

$0.000504

-0.07%

24小时区间区间位置

$0.000503 - $0.000504

市值

N/A

24小时成交量

$1.65M

追踪市场

交易所覆盖

可见成交量份额

技术分析价格预测如何购买市场概览

永续图表

Not 期货视图

来源: Binance Futures15m

Live perp feed

NOT / USDT

来源: Binance Futures

CoinCryptoRank

正在准备永续行情流

正在等待可见视口，然后打开交易所 WebSocket。

Why this page is different

This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.

Live content

Live snapshot

Not right now

Not is trading with a softer risk tone. At $0.000504, the coin has -0.07% on the day, $1.65M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.

Liquidity footprint

22 exchanges, 29 markets

The feed currently tracks 29 markets and 22 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.

Trading range

Price sits 100.0% inside the 24h band

Today's range stretches from $0.000503 to $0.000504. That puts NOT near the upper half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.

Exchange footprint

22 venues

This section summarizes visible exchange and market coverage from our live feed.

biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin

What the numbers say

可见 feed 份额

+0.01%

24h range position

100.0%

市场状态

Balanced

追踪市场

Prices for Not

Live feed

OKX现货

$0.000506arrow_drop_up+0.34%$32.65M

Whitebit现货

$0.000503arrow_drop_down+0.19%$340.6K

Phemex现货

$0.000504arrow_drop_down+0.02%$217.83K

Whitebit现货

$0.000504arrow_drop_down+0.02%$192.49K

Xt现货

$0.000503arrow_drop_down+0.21%$184.2K

Coindcx现货

$0.000503arrow_drop_down+0.21%$179.08K

Binance现货

$0.000504arrow_drop_down+0.02%$179.07K

Bitrue现货

$0.000503arrow_drop_down+0.21%$178.82K

Funding Rates for Not

Live feed

BitunixPerp

+0.5000%

Annualized: +0.5%Next: 8:00:00 PM

XtPerp

+0.0412%

Annualized: +0.0%

BybitPerp

+0.0100%

Annualized: +0.0%Next: 12:00:00 AM

OKXPerp

+0.0050%

Annualized: +0.0%Next: 8:00:00 PM

BingxPerp

+0.0050%

Annualized: +0.0%Next: 8:00:00 PM

BinancePerp

+0.0050%

Annualized: +0.0%Next: 8:00:00 PM

交易对和交易所

来自第一方市场源的Not实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。

56 行29 交易所

Pair	Exchange	价格	Change 24h	24h 成交量
NOT/USD Spot market	OKX okx	$0.000506	+0.76%	$32.65M
NOT/USDT Spot market	Whitebit whitebit	$0.000503	-0.69%	$340.6K
NOT/USDT Spot market	Phemex phemex	$0.000504	+0.40%	$217.83K
NOT/USDT Spot market	Whitebit whitebit	$0.000504	0.00%	$192.49K
NOT/USDT Spot market	Xt xt	$0.000503	0.00%	$184.2K
NOT/USDT Spot market	Coindcx coindcx	$0.000503	-0.20%	$179.08K
NOT/USDT Spot market	Binance binance	$0.000504	0.00%	$179.07K
NOT/USDT Spot market	Bitrue bitrue	$0.000503	-0.39%	$178.82K
NOT/USDT Spot market	Kucoin kucoin	$0.000503	-0.17%	$89.41K
NOT/USDT Spot market	Biconomy biconomy	$0.000503	0.00%	$87.2K
NOT/TRY Spot market	Binance binance	$0.000511	0.00%	$73.84K
NOT/USDT Spot market	OKX okx	$0.000503	-0.22%	$73.54K
NOT/USDT Spot market	Bybit bybit	$0.000503	-0.20%	$61.95K
NOT/USDT Spot market	MEXC mexc	$0.000503	0.00%	$61.44K
NOT/USDC Spot market	MEXC mexc	$0.000504	0.00%	$53.95K
NOT/USDT Spot market	Coinw coinw	$0.000504	0.00%	$48.41K
NOT/USDT Spot market	Coinstore coinstore	$0.000504	-0.40%	$48.17K
NOT/USDT Spot market	Bitget bitget	$0.000504	+0.10%	$16.8K
NOT/USDC Spot market	Whitebit whitebit	$0.000505	-0.59%	$13.69K
NOT/USDC Spot market	Binance binance	$0.000506	+0.20%	$13.06K
NOT/USDC Spot market	Gate gate	$0.000504	-0.21%	$11.36K
NOT/USDT Spot market	Gate gate	$0.000505	+0.27%	$6.23K
NOT/EUR Spot market	Bitvavo bitvavo	$0.000504	0.00%	$4.65K
NOT/USD Spot market	Gate gate	$0.000503	-0.53%	$4.15K
NOT/USDT Spot market	Digifinex digifinex	$0.000503	0.00%	$239.73
NOT/USDC Spot market	OKX okx	$0.000504	0.00%	$229.28
NOT/USDT Spot market	Deepcoin deepcoin	$0.000503	-0.28%	$228.19
NOT/INR Spot market	Coindcx coindcx	$0.000533	+0.63%	$140.31
NOT/USDC Spot market	Bybit bybit	$0.000507	+0.20%	$43.38
NOT/USDT Spot market	Cryptocom cryptocom	$0.000507	+0.51%	$17.16
NOT/EUR Spot market	OKX okx	$0.000504	+2.07%	$0.56
NOT/USD Spot market	Cryptocom cryptocom	$0.000508	0.00%	$0
NOT/ZEUR Spot market	Kraken kraken	$0.00	+0.22%	$0
NOT/ZUSD Spot market	Kraken kraken	$0.00	+0.20%	$0
NOT/USDT Spot market	Lbank lbank	$0.000504	-0.06%	$0
NOT/USDT Spot market	Toobit toobit	$0.000503	0.00%	$0
NOT/USDT Spot market	Wazirx wazirx	$0.000497	0.00%	$0

每页行数

1 / 4

显示 1-10 / 共 37

Pair	Exchange	价格	Change 24h	24h 成交量
NOT/USDT Perp market	OKX okx	$0.000502	-0.32%	$348.06M
NOT/USDT Perp market	Bingx bingx	$0.000502	-0.21%	$2.31M
NOT/USDT Perp market	Binance binance	$0.000503	-0.18%	$1.17M
NOT/USDC Perp market	Bingx bingx	$0.000503	-0.16%	$724.33K
NOT/USDT Perp market	Bybit bybit	$0.000502	-0.30%	$402.31K
NOT/USDT Perp market	Whitebit whitebit	$0.000503	0.00%	$340.6K
NOT/USD Perp market	Btse btse	$0.000502	-0.59%	$252.79K
NOT/USDT Perp market	Bitunix bitunix	$0.000503	-0.16%	$176.51K
NOT/USDT Perp market	Bitget bitget	$0.000504	0.00%	$172.44K
NOT/USDT Perp market	Xt xt	$0.000501	0.00%	$156.77K
NOT/USDT Perp market	MEXC mexc	$0.000503	-0.29%	$156.36K
NOT/USDC Perp market	MEXC mexc	$0.000503	-0.39%	$88.71K
NOT/USDT Perp market	Kucoin kucoin	$0.000504	+0.09%	$72.13K
NOT/USDT Perp market	Gate gate	$0.00000505	-0.04%	$33.16K
NOT/USDT Perp market	Blofin blofin	$0.000504	+4.13%	$29.22K
NOT/USDC Perp market	Bybit bybit	$0.000505	+0.34%	$16.86K
NOT/USDT Perp market	Pionex pionex	$0.000503	0.00%	$9.22K
NOT/USDT Perp market	Deepcoin deepcoin	$0.000502	-0.36%	$1.16K
NOT/USDT Perp market	Aster aster	$0.000504	+2.65%	$197.01