Live snapshot
Not right now
Not is printing a constructive positive session. At $0.000504, the coin has +0.12% on the day, $1.62M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 403Balanced
Not NOT
Not (NOT) is trading higher around $0.000504 with +0.12% over 24h, $1.62M in volume, and coverage across 22 narrower venues.
Precio actual
$0.000504
+0.12%
Rango 24hPosición en el rango
$0.000503 - $0.000504
Capitalización de mercado
N/D
Volumen 24h
$1.62M
Mercados rastreados
29
Alcance de exchanges
22
Participación de volumen visible
Gráfico perp
Vista de futuros de Not
Fuente: Binance Futures15m
Live perp feed
NOT / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
22 exchanges, 29 markets
The feed currently tracks 29 markets and 22 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.
Trading range
Price sits 83.3% inside the 24h band
Today's range stretches from $0.000503 to $0.000504. That puts NOT near the upper half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
22 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin
What the numbers say
Participación del feed visible
+0.01%
24h range position
83.3%
Condición del mercado
Balanced
Mercados rastreados
29
Prices for Not
Live feedOKXSpot
$0.000506arrow_drop_up+0.34%$32.65M
WhitebitSpot
$0.000504arrow_drop_down+0.05%$341.42K
PhemexSpot
$0.000504arrow_drop_down+0.01%$215.83K
WhitebitSpot
$0.000504arrow_drop_down+0.01%$192.18K
BitrueSpot
$0.000503arrow_drop_down+0.21%$176.25K
XtSpot
$0.000504arrow_drop_down+0.01%$164.44K
CoindcxSpot
$0.000504arrow_drop_down+0.01%$162.68K
BinanceSpot
$0.000504arrow_drop_down+0.01%$162.55K
Funding Rates for Not
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
XtPerp
+0.0412%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
OKXPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para Not desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
56 filas29 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NOT/USD Spot market | OKX okx | $0.000506 | +0.76% | $32.65M |
| NOT/USDT Spot market | Whitebit whitebit | $0.000504 | -0.20% | $341.42K |
| NOT/USDT Spot market | Phemex phemex | $0.000504 | +0.20% | $215.83K |
| NOT/USDT Spot market | Whitebit whitebit | $0.000504 | -0.20% | $192.18K |
| NOT/USDT Spot market | Bitrue bitrue | $0.000503 | +0.19% | $176.25K |
| NOT/USDT Spot market | Xt xt | $0.000504 | 0.00% | $164.44K |
| NOT/USDT Spot market | Coindcx coindcx | $0.000504 | +0.20% | $162.68K |
| NOT/USDT Spot market | Binance binance | $0.000504 | +0.20% | $162.55K |
| NOT/USDT Spot market | Kucoin kucoin | $0.000504 | +0.21% | $87.9K |
| NOT/USDT Spot market | Biconomy biconomy | $0.000503 | 0.00% | $86.23K |
| NOT/USDT Spot market | OKX okx | $0.000503 | +0.06% | $77.92K |
| NOT/TRY Spot market | Binance binance | $0.000511 | +0.41% | $71.81K |
| NOT/USDT Spot market | Bybit bybit | $0.000504 | +0.16% | $62.28K |
| NOT/USDT Spot market | MEXC mexc | $0.000504 | 0.00% | $61.58K |
| NOT/USDC Spot market | MEXC mexc | $0.000504 | 0.00% | $54.27K |
| NOT/USDT Spot market | Coinw coinw | $0.000504 | +0.20% | $48.96K |
| NOT/USDT Spot market | Coinstore coinstore | $0.000506 | +0.20% | $47.28K |
| NOT/USDT Spot market | Deepcoin deepcoin | $0.000504 | -0.16% | $39.91K |
| NOT/USDT Spot market | Bitget bitget | $0.000504 | +0.16% | $16.51K |
| NOT/USDC Spot market | Binance binance | $0.000504 | 0.00% | $16.3K |
| NOT/USDC Spot market | Whitebit whitebit | $0.000506 | +0.80% | $13.26K |
| NOT/USDC Spot market | Gate gate | $0.000505 | +0.29% | $11.48K |
| NOT/USDT Spot market | Gate gate | $0.000504 | +0.35% | $6.13K |
| NOT/USD Spot market | Gate gate | $0.000507 | +0.67% | $4.04K |
| NOT/EUR Spot market | Bitvavo bitvavo | $0.000505 | 0.00% | $3.47K |
| NOT/USDC Spot market | OKX okx | $0.000504 | 0.00% | $229.29 |
| NOT/USDT Spot market | Digifinex digifinex | $0.000503 | 0.00% | $218.66 |
| NOT/INR Spot market | Coindcx coindcx | $0.000533 | +0.47% | $138.21 |
| NOT/USDC Spot market | Bybit bybit | $0.000507 | +0.20% | $43.39 |
| NOT/USDT Spot market | Cryptocom cryptocom | $0.000509 | +0.51% | $17.16 |
| NOT/EUR Spot market | OKX okx | $0.000504 | +2.07% | $0.56 |
| NOT/USD Spot market | Cryptocom cryptocom | $0.000508 | 0.00% | $0 |
| NOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.45% | $0 |
| NOT/ZUSD Spot market | Kraken kraken | $0.00 | +0.40% | $0 |
| NOT/USDT Spot market | Lbank lbank | $0.000504 | +0.32% | $0 |
| NOT/USDT Spot market | Toobit toobit | $0.000504 | 0.00% | $0 |
| NOT/USDT Spot market | Wazirx wazirx | $0.000497 | 0.00% | $0 |
1 / 4
Mostrando 1-10 de 37
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NOT/USDT Perp market | OKX okx | $0.000503 | +0.18% | $334.58M |
| NOT/USDT Perp market | Bingx bingx | $0.000503 | +0.08% | $2.31M |
| NOT/USDT Perp market | Binance binance | $0.000504 | +0.16% | $1.15M |
| NOT/USDC Perp market | Bingx bingx | $0.000503 | +0.12% | $729.75K |
| NOT/USDT Perp market | Deepcoin deepcoin | $0.000503 | -0.30% | $454.25K |
| NOT/USDT Perp market | Bybit bybit | $0.000503 | +0.04% | $384.9K |
| NOT/USDT Perp market | Whitebit whitebit | $0.000506 | 0.00% | $341.28K |
| NOT/USD Perp market | Btse btse | $0.000502 | -0.59% | $255.61K |
| NOT/USDT Perp market | Bitunix bitunix | $0.000504 | +0.14% | $171.04K |
| NOT/USDT Perp market | MEXC mexc | $0.000504 | -0.21% | $155.15K |
| NOT/USDT Perp market | Xt xt | $0.000502 | 0.00% | $150.92K |
| NOT/USDT Perp market | Bitget bitget | $0.000505 | 0.00% | $140.58K |
| NOT/USDC Perp market | MEXC mexc | $0.000504 | -0.25% | $89.33K |
| NOT/USDT Perp market | Kucoin kucoin | $0.000505 | +0.39% | $75.25K |
| NOT/USDT Perp market | Gate gate | $0.00000507 | +0.38% | $33.39K |
| NOT/USDT Perp market | Blofin blofin | $0.000504 | +4.13% | $29.22K |
| NOT/USDC Perp market | Bybit bybit | $0.000505 | +0.56% | $17.1K |
| NOT/USDT Perp market | Pionex pionex | $0.000504 | 0.00% | $9.97K |
| NOT/USDT Perp market | Aster aster | $0.000504 | +2.65% | $197.01 |
1 / 2
Mostrando 1-10 de 19
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.