Live snapshot
Not right now
Not is printing a constructive positive session. At $0.000506, the coin has +0.31% on the day, $1.45M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 436Balanced
Not NOT
Not (NOT) is trading higher around $0.000506 with +0.31% over 24h, $1.45M in volume, and coverage across 21 narrower venues.
Harga saat ini
$0.000506
+0.31%
Rentang 24hPosisi dalam rentang
$0.000505 - $0.000506
Kapitalisasi pasar
N/A
Volume 24h
$1.45M
Pasar yang dilacak
28
Jangkauan bursa
21
Porsi volume terlihat
Grafik perp
Tampilan futures Not
Sumber: Binance Futures15m
Live perp feed
NOT / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
21 exchanges, 28 markets
The feed currently tracks 28 markets and 21 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.000505 to $0.000506. That puts NOT near the upper half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
21 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin
What the numbers say
Porsi feed yang terlihat
+0.01%
24h range position
100.0%
Kondisi pasar
Balanced
Pasar yang dilacak
28
Prices for Not
Live feedOKXSpot
$0.000506arrow_drop_down+0.06%$19.22M
WhitebitSpot
$0.000507arrow_drop_up+0.26%$339.28K
PhemexSpot
$0.000504arrow_drop_down+0.41%$229.5K
WhitebitSpot
$0.000506arrow_drop_down+0.01%$192.16K
BitrueSpot
$0.000505arrow_drop_down+0.21%$175.95K
XtSpot
$0.000505arrow_drop_down+0.21%$161.02K
CoindcxSpot
$0.000505arrow_drop_down+0.21%$160.92K
BinanceSpot
$0.000505arrow_drop_down+0.21%$160.9K
Funding Rates for Not
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
OKXPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Not dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
56 baris29 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NOT/USD Spot market | OKX okx | $0.000506 | +0.76% | $19.22M |
| NOT/USDT Spot market | Whitebit whitebit | $0.000507 | +0.55% | $339.28K |
| NOT/USDT Spot market | Phemex phemex | $0.000504 | +0.20% | $229.5K |
| NOT/USDT Spot market | Whitebit whitebit | $0.000506 | +0.20% | $192.16K |
| NOT/USDT Spot market | Bitrue bitrue | $0.000505 | +0.19% | $175.95K |
| NOT/USDT Spot market | Xt xt | $0.000505 | 0.00% | $161.02K |
| NOT/USDT Spot market | Coindcx coindcx | $0.000505 | +0.40% | $160.92K |
| NOT/USDT Spot market | Binance binance | $0.000505 | +0.40% | $160.9K |
| NOT/USDT Spot market | Kucoin kucoin | $0.000505 | +0.49% | $87.03K |
| NOT/USDT Spot market | Biconomy biconomy | $0.000505 | 0.00% | $85.55K |
| NOT/USDT Spot market | OKX okx | $0.000505 | +0.48% | $71.83K |
| NOT/TRY Spot market | Binance binance | $0.000509 | 0.00% | $63.45K |
| NOT/USDT Spot market | MEXC mexc | $0.000504 | 0.00% | $61.04K |
| NOT/USDT Spot market | Bybit bybit | $0.000505 | +0.50% | $60.19K |
| NOT/USDC Spot market | MEXC mexc | $0.000505 | 0.00% | $54.06K |
| NOT/USDT Spot market | Coinw coinw | $0.000505 | +0.40% | $47.75K |
| NOT/USDT Spot market | Coinstore coinstore | $0.000503 | +0.20% | $45.55K |
| NOT/USDT Spot market | Deepcoin deepcoin | $0.000505 | +0.10% | $37.34K |
| NOT/USDC Spot market | Binance binance | $0.000502 | -0.20% | $16.55K |
| NOT/USDT Spot market | Bitget bitget | $0.000505 | +0.46% | $16K |
| NOT/USDC Spot market | Whitebit whitebit | $0.000508 | +1.60% | $13.37K |
| NOT/USDC Spot market | Gate gate | $0.000503 | -0.13% | $12.34K |
| NOT/USDT Spot market | Gate gate | $0.000504 | 0.00% | $5.78K |
| NOT/USD Spot market | Gate gate | $0.000502 | -0.03% | $4.21K |
| NOT/EUR Spot market | Bitvavo bitvavo | $0.000505 | 0.00% | $3.69K |
| NOT/USDC Spot market | OKX okx | $0.000504 | +0.38% | $233.03 |
| NOT/USDT Spot market | Digifinex digifinex | $0.000503 | 0.00% | $218.23 |
| NOT/INR Spot market | Coindcx coindcx | $0.000521 | -0.48% | $140.4 |
| NOT/USDC Spot market | Bybit bybit | $0.000507 | +1.30% | $52.43 |
| NOT/USDT Spot market | Cryptocom cryptocom | $0.000510 | +0.51% | $17.16 |
| NOT/EUR Spot market | OKX okx | $0.000504 | +2.07% | $0.56 |
| NOT/USD Spot market | Cryptocom cryptocom | $0.000508 | 0.00% | $0 |
| NOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.67% | $0 |
| NOT/ZUSD Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| NOT/USDT Spot market | Lbank lbank | $0.000505 | +0.46% | $0 |
| NOT/USDT Spot market | Toobit toobit | $0.000505 | 0.00% | $0 |
| NOT/USDT Spot market | Wazirx wazirx | $0.000497 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 37
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NOT/USDT Perp market | OKX okx | $0.000504 | +0.46% | $353.02M |
| NOT/USDT Perp market | Bingx bingx | $0.000505 | +0.57% | $2.3M |
| NOT/USDT Perp market | Binance binance | $0.000505 | +0.44% | $1.12M |
| NOT/USDC Perp market | Bingx bingx | $0.000505 | +0.55% | $727.7K |
| NOT/USDT Perp market | Deepcoin deepcoin | $0.000504 | -0.10% | $439.9K |
| NOT/USDT Perp market | Bybit bybit | $0.000504 | +0.38% | $375.39K |
| NOT/USDT Perp market | Whitebit whitebit | $0.000507 | 0.00% | $339.28K |
| NOT/USD Perp market | Btse btse | $0.000505 | 0.00% | $255.94K |
| NOT/USDT Perp market | Bitunix bitunix | $0.000505 | +0.58% | $172.37K |
| NOT/USDT Perp market | MEXC mexc | $0.000505 | -0.03% | $150.04K |
| NOT/USDT Perp market | Xt xt | $0.000503 | 0.00% | $146.47K |
| NOT/USDT Perp market | Bitget bitget | $0.000506 | 0.00% | $141.21K |
| NOT/USDC Perp market | MEXC mexc | $0.000505 | -0.07% | $89.85K |
| NOT/USDT Perp market | Kucoin kucoin | $0.000505 | +0.55% | $73.98K |
| NOT/USDT Perp market | Gate gate | $0.00000505 | -0.10% | $31.68K |
| NOT/USDT Perp market | Blofin blofin | $0.000504 | +4.13% | $29.22K |
| NOT/USDC Perp market | Bybit bybit | $0.000505 | +0.56% | $17.09K |
| NOT/USDT Perp market | Pionex pionex | $0.000505 | 0.00% | $10.02K |
| NOT/USDT Perp market | Aster aster | $0.000504 | +2.65% | $197.01 |
1 / 2
Menampilkan 1-10 dari 19
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.