Live snapshot
Not right now
Not is printing a constructive positive session. At $0.000505, the coin has +0.19% on the day, $1.5M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 425Balanced
Not NOT
Not (NOT) is trading higher around $0.000505 with +0.19% over 24h, $1.5M in volume, and coverage across 22 narrower venues.
Giá hiện tại
$0.000505
+0.19%
Biên độ 24hVị trí trong dải
$0.000504 - $0.000505
Vốn hóa thị trường
Không có
Khối lượng 24h
$1.5M
Thị trường được theo dõi
29
Phạm vi sàn
22
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Not
Nguồn: Binance Futures15m
Live perp feed
NOT / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
22 exchanges, 29 markets
The feed currently tracks 29 markets and 22 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.000504 to $0.000505. That puts NOT near the upper half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
22 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin
What the numbers say
Tỷ lệ feed hiển thị
+0.01%
24h range position
100.0%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
29
Prices for Not
Live feedOKXSpot
$0.000506arrow_drop_up+0.14%$32.65M
WhitebitSpot
$0.000504arrow_drop_down+0.21%$341.74K
PhemexSpot
$0.000505arrow_drop_down+0.02%$216.97K
WhitebitSpot
$0.000505arrow_drop_down+0.02%$192.13K
BitrueSpot
$0.000504arrow_drop_down+0.21%$176.22K
XtSpot
$0.000504arrow_drop_down+0.21%$163.69K
BinanceSpot
$0.000504arrow_drop_down+0.21%$163.12K
CoindcxSpot
$0.000504arrow_drop_down+0.21%$162.73K
Funding Rates for Not
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
OKXPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Not từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
56 hàng29 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NOT/USD Spot market | OKX okx | $0.000506 | +0.76% | $32.65M |
| NOT/USDT Spot market | Whitebit whitebit | $0.000504 | -0.34% | $341.74K |
| NOT/USDT Spot market | Phemex phemex | $0.000505 | +0.40% | $216.97K |
| NOT/USDT Spot market | Whitebit whitebit | $0.000505 | +0.20% | $192.13K |
| NOT/USDT Spot market | Bitrue bitrue | $0.000504 | +0.19% | $176.22K |
| NOT/USDT Spot market | Xt xt | $0.000504 | 0.00% | $163.69K |
| NOT/USDT Spot market | Binance binance | $0.000504 | +0.20% | $163.12K |
| NOT/USDT Spot market | Coindcx coindcx | $0.000504 | +0.20% | $162.73K |
| NOT/USDT Spot market | Kucoin kucoin | $0.000504 | +0.01% | $87.87K |
| NOT/USDT Spot market | Biconomy biconomy | $0.000504 | 0.00% | $86.58K |
| NOT/USDT Spot market | OKX okx | $0.000505 | +0.08% | $77.88K |
| NOT/TRY Spot market | Binance binance | $0.000511 | +0.41% | $71.81K |
| NOT/USDT Spot market | Bybit bybit | $0.000505 | +0.22% | $62.24K |
| NOT/USDT Spot market | MEXC mexc | $0.000504 | 0.00% | $62.04K |
| NOT/USDC Spot market | MEXC mexc | $0.000505 | 0.00% | $54.35K |
| NOT/USDT Spot market | Coinw coinw | $0.000505 | +0.20% | $48.71K |
| NOT/USDT Spot market | Coinstore coinstore | $0.000507 | 0.00% | $47.19K |
| NOT/USDT Spot market | Deepcoin deepcoin | $0.000504 | -0.20% | $39.76K |
| NOT/USDT Spot market | Bitget bitget | $0.000505 | +0.14% | $16.51K |
| NOT/USDC Spot market | Binance binance | $0.000504 | +0.20% | $16.41K |
| NOT/USDC Spot market | Whitebit whitebit | $0.000506 | +0.20% | $13.15K |
| NOT/USDC Spot market | Gate gate | $0.000505 | +0.17% | $11.23K |
| NOT/USDT Spot market | Gate gate | $0.000504 | +0.35% | $6.13K |
| NOT/USD Spot market | Gate gate | $0.000507 | +0.87% | $4.06K |
| NOT/EUR Spot market | Bitvavo bitvavo | $0.000505 | 0.00% | $3.47K |
| NOT/USDC Spot market | OKX okx | $0.000506 | +0.36% | $226.08 |
| NOT/USDT Spot market | Digifinex digifinex | $0.000505 | 0.00% | $218.8 |
| NOT/INR Spot market | Coindcx coindcx | $0.000533 | +0.47% | $139.78 |
| NOT/USDC Spot market | Bybit bybit | $0.000507 | +0.20% | $43.39 |
| NOT/USDT Spot market | Cryptocom cryptocom | $0.000509 | +0.51% | $17.16 |
| NOT/EUR Spot market | OKX okx | $0.000504 | +2.07% | $0.56 |
| NOT/USD Spot market | Cryptocom cryptocom | $0.000509 | 0.00% | $0 |
| NOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.45% | $0 |
| NOT/ZUSD Spot market | Kraken kraken | $0.00 | +0.40% | $0 |
| NOT/USDT Spot market | Lbank lbank | $0.000504 | +0.04% | $0 |
| NOT/USDT Spot market | Toobit toobit | $0.000504 | 0.00% | $0 |
| NOT/USDT Spot market | Wazirx wazirx | $0.000497 | 0.00% | $0 |
1 / 4
Hiển thị 1-10 trong 37
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NOT/USDT Perp market | OKX okx | $0.000503 | +0.10% | $335.21M |
| NOT/USDT Perp market | Bingx bingx | $0.000503 | -0.16% | $2.31M |
| NOT/USDT Perp market | Binance binance | $0.000504 | +0.04% | $1.15M |
| NOT/USDC Perp market | Bingx bingx | $0.000503 | -0.14% | $730.37K |
| NOT/USDT Perp market | Deepcoin deepcoin | $0.000503 | -0.32% | $453.73K |
| NOT/USDT Perp market | Bybit bybit | $0.000503 | +0.14% | $384.2K |
| NOT/USDT Perp market | Whitebit whitebit | $0.000506 | 0.00% | $341.79K |
| NOT/USD Perp market | Btse btse | $0.000504 | -0.20% | $255.14K |
| NOT/USDT Perp market | Bitunix bitunix | $0.000504 | 0.00% | $171.37K |
| NOT/USDT Perp market | MEXC mexc | $0.000504 | -0.25% | $153.16K |
| NOT/USDT Perp market | Xt xt | $0.000502 | 0.00% | $150.5K |
| NOT/USDT Perp market | Bitget bitget | $0.000505 | 0.00% | $140.58K |
| NOT/USDC Perp market | MEXC mexc | $0.000504 | -0.21% | $89.05K |
| NOT/USDT Perp market | Kucoin kucoin | $0.000505 | +0.27% | $75.25K |
| NOT/USDT Perp market | Gate gate | $0.00000507 | +0.38% | $33.39K |
| NOT/USDT Perp market | Blofin blofin | $0.000504 | +4.13% | $29.22K |
| NOT/USDC Perp market | Bybit bybit | $0.000505 | +0.44% | $17.23K |
| NOT/USDT Perp market | Pionex pionex | $0.000503 | 0.00% | $10.05K |
| NOT/USDT Perp market | Aster aster | $0.000504 | +2.65% | $197.01 |
1 / 2
Hiển thị 1-10 trong 19
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.