Live snapshot
Not right now
Not is printing a constructive positive session. At $0.000502, the coin has +0.16% on the day, $1.4M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 447Balanced
Not NOT
Not (NOT) is trading higher around $0.000502 with +0.16% over 24h, $1.4M in volume, and coverage across 21 narrower venues.
Current price
$0.000502
+0.16%
24h rangeRange position through band
$0.000502 - $0.000504
Market cap
N/A
24h volume
$1.4M
Tracked markets
28
Exchange reach
21
Visible volume share
Not (NOT) Market Position
Not is an emerging asset ranked #447 with $1.4M in volume across 21 exchanges. The 28 tracked markets reflect an early-stage but growing liquidity profile.
Perpetual chart
Not futures view
Source: Binance Futures15m
Live perp feed
NOT / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
21 exchanges, 28 markets
The feed currently tracks 28 markets and 21 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bybit, Coindcx.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.000502 to $0.000504. That puts NOT near the lower half of the band and helps explain why the page text is different from other assets. Not is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
21 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebybitcoindcxcoinstorecoinwcryptocomdeepcoin
What the numbers say
Visible feed share
+0.01%
24h range position
0.0%
Market condition
Balanced
Tracked markets
28
Prices for Not
Live feedOKXSpot
$0.000506arrow_drop_up+0.74%$19.22M
WhitebitSpot
$0.000506arrow_drop_up+0.80%$339.38K
PhemexSpot
$0.000504arrow_drop_up+0.38%$229.5K
WhitebitSpot
$0.000502arrow_drop_down+0.01%$193.41K
BitrueSpot
$0.000505arrow_drop_up+0.58%$175.91K
XtSpot
$0.000504arrow_drop_up+0.38%$160.84K
CoindcxSpot
$0.000504arrow_drop_up+0.38%$160.77K
BinanceSpot
$0.000503arrow_drop_up+0.18%$160.67K
Not Price Action
Not is consolidating at $0.000502 with a +0.16% change on $1.4M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $0.000502–$0.000504 range reflects indecision. At 0.0% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 21 exchanges — a mature market absorbing flow.
Funding Rates for Not
Live feedBybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
OKXPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading pairs and exchanges
Live market rows for Not from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
56 rows29 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NOT/USD Spot market | OKX okx | $0.000506 | +0.76% | $19.22M |
| NOT/USDT Spot market | Whitebit whitebit | $0.000506 | +0.78% | $339.38K |
| NOT/USDT Spot market | Phemex phemex | $0.000504 | +0.20% | $229.5K |
| NOT/USDT Spot market | Whitebit whitebit | $0.000502 | 0.00% | $193.41K |
| NOT/USDT Spot market | Bitrue bitrue | $0.000505 | +0.59% | $175.91K |
| NOT/USDT Spot market | Xt xt | $0.000504 | 0.00% | $160.84K |
| NOT/USDT Spot market | Coindcx coindcx | $0.000504 | +0.20% | $160.77K |
| NOT/USDT Spot market | Binance binance | $0.000503 | 0.00% | $160.67K |
| NOT/USDT Spot market | Biconomy biconomy | $0.000503 | 0.00% | $86.11K |
| NOT/USDT Spot market | Kucoin kucoin | $0.000503 | +0.07% | $84.21K |
| NOT/USDT Spot market | OKX okx | $0.000502 | -0.04% | $69.03K |
| NOT/TRY Spot market | Binance binance | $0.000509 | 0.00% | $63.45K |
| NOT/USDT Spot market | MEXC mexc | $0.000503 | 0.00% | $61.19K |
| NOT/USDC Spot market | MEXC mexc | $0.000502 | 0.00% | $54.02K |
| NOT/USDT Spot market | Bybit bybit | $0.000502 | +0.02% | $47.72K |
| NOT/USDT Spot market | Coinw coinw | $0.000503 | 0.00% | $47.7K |
| NOT/USDT Spot market | Coinstore coinstore | $0.000502 | -0.20% | $45.37K |
| NOT/USDT Spot market | Deepcoin deepcoin | $0.000504 | -0.26% | $37.18K |
| NOT/USDC Spot market | Binance binance | $0.000502 | +0.20% | $16.61K |
| NOT/USDT Spot market | Bitget bitget | $0.000503 | -0.04% | $15.98K |
| NOT/USDC Spot market | Whitebit whitebit | $0.000499 | -1.19% | $13.35K |
| NOT/USDC Spot market | Gate gate | $0.000503 | -0.13% | $12.34K |
| NOT/USDT Spot market | Gate gate | $0.000503 | -0.05% | $5.68K |
| NOT/USD Spot market | Gate gate | $0.000502 | -0.03% | $4.21K |
| NOT/EUR Spot market | Bitvavo bitvavo | $0.000505 | 0.00% | $3.69K |
| NOT/USDC Spot market | OKX okx | $0.000502 | 0.00% | $229.82 |
| NOT/USDT Spot market | Digifinex digifinex | $0.000503 | 0.00% | $217.99 |
| NOT/INR Spot market | Coindcx coindcx | $0.000520 | -0.62% | $136.28 |
| NOT/USDC Spot market | Bybit bybit | $0.000507 | +1.30% | $52.43 |
| NOT/USDT Spot market | Cryptocom cryptocom | $0.000508 | +0.51% | $17.16 |
| NOT/EUR Spot market | OKX okx | $0.000504 | +2.07% | $0.56 |
| NOT/USD Spot market | Cryptocom cryptocom | $0.000508 | 0.00% | $0 |
| NOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.67% | $0 |
| NOT/ZUSD Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| NOT/USDT Spot market | Lbank lbank | $0.000503 | +0.10% | $0 |
| NOT/USDT Spot market | Toobit toobit | $0.000505 | 0.00% | $0 |
| NOT/USDT Spot market | Wazirx wazirx | $0.000497 | 0.00% | $0 |
1 / 4
Showing 1-10 of 37
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NOT/USDT Perp market | OKX okx | $0.000502 | +0.10% | $347.58M |
| NOT/USDT Perp market | Bingx bingx | $0.000502 | -0.06% | $2.31M |
| NOT/USDT Perp market | Binance binance | $0.000503 | +0.06% | $1.11M |
| NOT/USDC Perp market | Bingx bingx | $0.000502 | -0.12% | $729.52K |
| NOT/USDT Perp market | Deepcoin deepcoin | $0.000502 | -0.50% | $432.6K |
| NOT/USDT Perp market | Bybit bybit | $0.000502 | -0.06% | $365.06K |
| NOT/USDT Perp market | Whitebit whitebit | $0.000507 | 0.00% | $339.34K |
| NOT/USD Perp market | Btse btse | $0.000501 | -0.79% | $255.15K |
| NOT/USDT Perp market | Bitunix bitunix | $0.000503 | +0.16% | $172.31K |
| NOT/USDT Perp market | MEXC mexc | $0.000503 | -0.45% | $149.68K |
| NOT/USDT Perp market | Xt xt | $0.000502 | 0.00% | $144.91K |
| NOT/USDT Perp market | Bitget bitget | $0.000503 | 0.00% | $135.29K |
| NOT/USDC Perp market | MEXC mexc | $0.000503 | -0.47% | $89.48K |
| NOT/USDT Perp market | Kucoin kucoin | $0.000503 | -0.01% | $73.88K |
| NOT/USDT Perp market | Gate gate | $0.00000502 | -0.75% | $30.68K |
| NOT/USDT Perp market | Blofin blofin | $0.000504 | +4.13% | $29.22K |
| NOT/USDC Perp market | Bybit bybit | $0.000502 | +0.06% | $16.9K |
| NOT/USDT Perp market | Pionex pionex | $0.000504 | 0.00% | $9.94K |
| NOT/USDT Perp market | Aster aster | $0.000504 | +2.65% | $197.01 |
1 / 2
Showing 1-10 of 19
Not Exchange Coverage
NOT maintains solid coverage with 21 exchanges and 28 pairs, including biconomy, binance, bitget, bitrue, bybit, coindcx, coinstore, coinw. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Not Market Sentiment
NOT is in equilibrium at $0.000502 with a +0.16% change on $1.4M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 21 exchanges, collecting tickers, order books, and trades for NOT in real time.
Frequently asked questions about Not
What is the current NOT price?expand_more
Not (NOT) is currently trading at $0.000502 USD with a 24-hour change of +0.16%. The asset has a 24-hour trading volume of $1.4M and is tracked across 21 exchanges on CoinCryptoRank.
Where can I buy NOT?expand_more
Not (NOT) is available for trading on 21 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for NOT?expand_more
NOT 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Not different?expand_more
Not (NOT) is ranked #447 on CoinCryptoRank with a Balanced market condition and tracked across 21 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does NOT rank compared to other cryptocurrencies?expand_more
Not ranks #447 on CoinCryptoRank with $1.4M in 24h volume across 21 exchanges. It represents +0.01% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most NOT volume?expand_more
Top venues include biconomy, binance, bitget, bitrue, bybit, coindcx, coinstore, coinw, collectively accounting for most of the $1.4M daily volume. Our pipeline monitors 21 exchanges for Not. Full breakdown is in the Trading Pairs section above.
Is Not a good investment?expand_more
CoinCryptoRank provides data, not advice. Not trades at $0.000502 (+0.16% 24h), classified as Balanced, with 21 exchanges and N/A market cap. All crypto investments carry risk — evaluate against your own situation.
How often does NOT price data update?expand_more
In real time via direct WebSocket/REST connections to 21 exchanges. The $0.000502 price, $1.4M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.