Live snapshot
Near right now
Near is trading with a softer risk tone. At $4.78, the coin has -1.58% on the day, $277.02M in 24h volume, and The current market cap sits near $5.98B.
Rank 7Balanced
Near NEAR
Near (NEAR) is trading lower around $4.78 with -1.58% over 24h, $277.02M in volume, and coverage across 35 active venues.
Aktueller Preis
$4.78
-1.58%
24h-SpannePosition im Band
$4.77 - $4.78
Marktkapitalisierung
$5.98B
24h-Volumen
$277.02M
Verfolgte Märkte
52
Börsenreichweite
35
Sichtbarer Volumenanteil
Perpetual-Chart
Near Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
NEAR / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 52 markets
The feed currently tracks 52 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 92.3% inside the 24h band
Today's range stretches from $4.77 to $4.78. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Sichtbarer Feed-Anteil
+1.59%
24h range position
92.3%
Marktbedingung
Balanced
Verfolgte Märkte
52
Prices for Near
Live feedBinanceSpot
$4.76arrow_drop_down+0.44%$96.04M
CoindcxSpot
$4.77arrow_drop_down+0.27%$95.87M
KucoinSpot
$4.78arrow_drop_down+0.13%$35.41M
GateSpot
$4.76arrow_drop_down+0.46%$29.37M
CoinbaseSpot
$4.76arrow_drop_down+0.43%$26.34M
BinanceSpot
$4.76arrow_drop_down+0.37%$25.12M
CoinwSpot
$4.77arrow_drop_down+0.18%$21.87M
BybitSpot
$4.76arrow_drop_down+0.50%$19.47M
Funding Rates for Near
Live feedBitunixPerp
-0.5956%
Annualized: -0.7%Next: 12:00:00 AM
BybitPerp
-0.0400%
Annualized: -0.0%Next: 12:00:00 AM
BitgetPerp
-0.0342%
Annualized: -0.0%Next: 12:00:00 AM
DigifinexPerp
+0.0270%
Annualized: +0.0%Next: 4:00:00 PM
DeribitPerp
+0.0258%
Annualized: +0.0%
MEXCPerp
-0.0141%
Annualized: -0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Near aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
119 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $4.76 | -2.13% | $96.04M |
| NEAR/USDT Spot market | Coindcx coindcx | $4.77 | -1.99% | $95.87M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.78 | -1.64% | $35.41M |
| NEAR/USDT Spot market | Gate gate | $4.76 | -2.15% | $29.37M |
| NEAR/USD Spot market | Coinbase coinbase | $4.76 | 0.00% | $26.34M |
| NEAR/USDC Spot market | Binance binance | $4.76 | -2.18% | $25.12M |
| NEAR/USDT Spot market | Coinw coinw | $4.77 | -1.87% | $21.87M |
| NEAR/USDT Spot market | Bybit bybit | $4.76 | -2.20% | $19.47M |
| NEAR/USDT Spot market | OKX okx | $4.76 | -2.22% | $18.37M |
| NEAR/KRW Spot market | Upbit upbit | $4.83 | 0.00% | $18.16M |
| NEAR/USDT Spot market | Bitget bitget | $4.76 | -2.24% | $16.54M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.80 | -0.76% | $11.03M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.77 | -2.07% | $8.99M |
| NEAR/USDT Spot market | Xt xt | $4.77 | 0.00% | $7.65M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.77 | -2.05% | $7.12M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.78 | 0.00% | $6.32M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.77 | 0.00% | $6.23M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.77 | 0.00% | $5.62M |
| NEAR/USD Spot market | OKX okx | $4.76 | -2.00% | $4.52M |
| NEAR/USDT Spot market | Phemex phemex | $4.76 | -2.20% | $4.42M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.78 | -1.97% | $3.54M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.82 | -1.97% | $3.4M |
| NEAR/USDT Spot market | MEXC mexc | $4.76 | -0.02% | $2.95M |
| NEAR/USDC Spot market | Coinw coinw | $4.79 | -1.56% | $2.6M |
| NEAR/JPY Spot market | Binance binance | $4.92 | -2.04% | $2.58M |
| NEAR/USDC Spot market | Xt xt | $4.77 | 0.00% | $2.51M |
| NEAR/USDC Spot market | OKX okx | $4.76 | -2.22% | $2.4M |
| NEAR/TRY Spot market | Binance binance | $4.86 | -2.07% | $1.71M |
| NEAR/USDT Spot market | Htx htx | $4.77 | +0.91% | $1.7M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.78 | 0.00% | $1.4M |
| NEAR/TRY Spot market | Whitebit whitebit | $4.85 | -2.18% | $1.04M |
| NEAR/USD Spot market | Btse btse | $4.77 | -2.25% | $959.92K |
| NEAR/USDT Spot market | Pionex pionex | $4.76 | 0.00% | $951.32K |
| NEAR/USDT Spot market | Btse btse | $4.77 | -2.19% | $949.08K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.77 | -1.93% | $608.31K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.77 | -1.81% | $605.53K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.77 | -1.82% | $585.93K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.77 | -1.91% | $462.7K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.79 | -1.60% | $366.72K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.78 | -1.52% | $350.17K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.76 | -2.10% | $343.28K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.81 | 0.00% | $317.87K |
| NEAR/BTC Spot market | Binance binance | $4.77 | -1.90% | $269.43K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.78 | -1.82% | $268.62K |
| NEAR/USDT Spot market | Bigone bigone | $4.78 | -1.83% | $219.44K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.77 | -2.21% | $217.94K |
| NEAR/EUR Spot market | OKX okx | $4.76 | -2.24% | $210.07K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.76 | -2.06% | $194.34K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.59 | -1.56% | $185.82K |
| NEAR/TRY Spot market | Btcturk btcturk | $4.91 | 0.00% | $172.17K |
| NEAR/USDC Spot market | Btse btse | $4.78 | -2.21% | $170.94K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.83 | -0.90% | $139.22K |
| NEAR/BRL Spot market | Binance binance | $4.75 | -1.66% | $125.93K |
| NEAR/USDC Spot market | Gate gate | $4.77 | -1.95% | $115.82K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.76 | 0.00% | $115.82K |
| NEAR/USDC Spot market | Bybit bybit | $4.77 | -0.34% | $105.15K |
| NEAR/USD1 Spot market | Binance binance | $4.82 | -1.03% | $76.45K |
| NEAR/KRW Spot market | Coinone coinone | $4.85 | 0.00% | $68.92K |
| NEAR/BTC Spot market | Xt xt | $4.77 | 0.00% | $67.36K |
| NEAR/USD Spot market | Bitso bitso | $4.81 | 0.00% | $56.98K |
| NEAR/USD1 Spot market | MEXC mexc | $4.78 | -0.02% | $56.11K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.77 | -2.21% | $51.48K |
| NEAR/USD Spot market | Binanceus binanceus | $4.83 | -0.98% | $47.53K |
| NEAR/MYR Spot market | Luno luno | $4.89 | 0.00% | $36.02K |
| NEAR/USDC Spot market | MEXC mexc | $4.76 | -0.02% | $34.9K |
| NEAR/IDR Spot market | Indodax indodax | $4.91 | 0.00% | $28.17K |
| NEAR/INR Spot market | Coindcx coindcx | $5.08 | -1.24% | $23.17K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.79 | -1.50% | $19.48K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.77 | +0.78% | $16.84K |
| NEAR/EUR Spot market | Binance binance | $4.81 | -1.16% | $12.55K |
| NEAR/KRW Spot market | Korbit korbit | $4.86 | -0.76% | $8.94K |
| NEAR/U Spot market | Binance binance | $4.78 | -2.45% | $7.43K |
| NEAR/TRY Spot market | OKX okx | $4.88 | -1.45% | $6.43K |
| NEAR/ETH Spot market | Gate gate | $4.78 | -0.46% | $5.43K |
| NEAR/USDT Spot market | Upbit upbit | $4.88 | 0.00% | $1.68K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -2.79% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.83 | -2.37% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.77 | -2.04% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.67 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.19 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -1.84% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -2.01% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.76 | -2.01% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.76 | 0.00% | $0 |
| NEAR/BTC Spot market | Upbit upbit | $4.87 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.91 | 0.00% | $0 |
1 / 9
Zeige 1-10 von 89
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.76 | -2.16% | $554.86M |
| NEAR/USDT Perp market | Bybit bybit | $4.75 | -2.20% | $235.41M |
| NEAR/USDT Perp market | MEXC mexc | $4.75 | +0.46% | $142.31M |
| NEAR/USDT Perp market | Bingx bingx | $4.75 | -2.16% | $93.61M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.76 | 0.00% | $78.93M |
| NEAR/USDT Perp market | Bitget bitget | $4.75 | 0.00% | $71.09M |
| NEAR/USDT Perp market | Xt xt | $4.75 | 0.00% | $55.92M |
| NEAR/USDT Perp market | OKX okx | $4.75 | -2.24% | $44.34M |
| NEAR/USDT Perp market | Gate gate | $4.76 | -2.19% | $42.72M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.76 | -2.16% | $38.69M |
| NEAR/USDC Perp market | Binance binance | $4.76 | -2.16% | $38.47M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.75 | -2.21% | $36.33M |
| NEAR/USDT Perp market | Pionex pionex | $4.76 | 0.00% | $12.15M |
| NEAR/USDT Perp market | Phemex phemex | $4.76 | -2.24% | $9.08M |
| NEAR/USDC Perp market | Lighter lighter | $4.77 | -3.69% | $7.18M |
| NEAR/USDC Perp market | Bingx bingx | $4.76 | -2.18% | $6.54M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.75 | +0.53% | $5.45M |
| NEAR/USDC Perp market | Deribit deribit | $4.77 | -2.16% | $4.13M |
| NEAR/USD Perp market | Btse btse | $4.76 | -2.46% | $3.79M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.75 | -2.26% | $2.05M |
| NEAR/USDT Perp market | Aster aster | $4.76 | -2.14% | $1.73M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.76 | -2.20% | $1.38M |
| NEAR/USDC Perp market | Bitget bitget | $4.76 | 0.00% | $1.17M |
| NEAR/USDC Perp market | MEXC mexc | $4.76 | +0.57% | $513.22K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USDT Perp market | Grvt grvt | $4.79 | -1.66% | $317.8K |
| NEAR/USD1 Perp market | MEXC mexc | $4.77 | +0.56% | $135.82K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.77 | +35.09% | $95.52K |
| NEAR/USD Perp market | Bybit bybit | $4.75 | -2.26% | $46.47K |
| NEAR/USD Perp market | Dydx dydx | $4.76 | -2.22% | $12.63K |
1 / 3
Zeige 1-10 von 30
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.