Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -3.21% on the day, $66.83M in 24h volume, and The current market cap sits near $8.28B.
Rank 29Cooling
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -3.21% over 24h, $66.83M in volume, and coverage across 34 active venues.
Current price
$0.22
-3.21%
24h rangeRange position through band
$0.22 - $0.22
Market cap
$8.28B
24h volume
$66.83M
Tracked markets
61
Exchange reach
34
Visible volume share
Cardano (ADA) Market Position
Cardano holds a solid #29 position with $66.83M in 24h volume and 34 exchange connections. The asset demonstrates reliable liquidity across 61 markets including binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit.
Perpetual chart
Cardano futures view
Source: Binance Futures15m
Live perp feed
ADA / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 61 markets
The feed currently tracks 61 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 75.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbiconomybigone
What the numbers say
Visible feed share
+0.33%
24h range position
75.0%
Market condition
Cooling
Tracked markets
61
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.19%$40.91M
WhitebitSpot
$0.22arrow_drop_down+0.28%$16.72M
BitvavoSpot
$0.22arrow_drop_down+0.09%$14.59M
BinanceSpot
$0.22arrow_drop_down+0.15%$13.2M
CoindcxSpot
$0.22arrow_drop_down+0.15%$13.2M
PionexSpot
$0.22arrow_drop_down+0.10%$8.47M
WhitebitSpot
$0.22arrow_drop_down+0.09%$7.51M
BiconomySpot
$0.22arrow_drop_down+0.15%$6.88M
Cardano Price Action
Cardano is pulling back -3.21% to $0.22 on $66.83M volume — orderly profit-taking, not panic. Moderate pullbacks in liquid assets often create re-entry opportunities.
Sellers controlled the $0.22–$0.22 session but without a volume spike, suggesting passive distribution. At 75.0% of the band, ADA approaches levels where buyers previously stepped in across 34 exchanges.
Funding Rates for Cardano
Live feedLighterPerp
-0.0232%
Annualized: -0.2%Next: 12:37:21 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
-0.0110%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
-0.0105%
Annualized: -0.0%Next: 4:00:00 PM
BinancePerp
-0.0105%
Annualized: -0.0%Next: 4:00:00 PM
Trading pairs and exchanges
Live market rows for Cardano from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
173 rows52 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -3.05% | $40.91M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -4.17% | $16.72M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.59M |
| ADA/USDT Spot market | Binance binance | $0.22 | -4.08% | $13.2M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -4.13% | $13.2M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $8.47M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -4.04% | $7.51M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $6.88M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $6.4M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.88M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -4.23% | $4.55M |
| ADA/KRW Spot market | Upbit upbit | $0.23 | 0.00% | $4.5M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -1.08% | $4.23M |
| ADA/USD Spot market | OKX okx | $0.22 | -4.14% | $3.77M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -4.21% | $3.68M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -4.08% | $3.5M |
| ADA/USDT Spot market | Gate gate | $0.22 | -4.05% | $2.9M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.04% | $2.87M |
| ADA/USDT Spot market | OKX okx | $0.22 | -4.13% | $2.81M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -4.13% | $2.48M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.95% | $2.46M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -4.04% | $2.39M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -4.00% | $2.35M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -4.08% | $2.16M |
| ADA/USDC Spot market | Binance binance | $0.22 | -4.09% | $2.03M |
| ADA/KRW Spot market | Bithumb bithumb | $0.23 | -3.21% | $1.78M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -4.08% | $1.51M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -4.22% | $1.42M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -4.04% | $1.41M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.41M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -0.53% | $1.4M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -2.48% | $1.4M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -4.12% | $1.25M |
| ADA/USDT Spot market | Htx htx | $0.22 | -0.66% | $1.22M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -3.94% | $1.16M |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -4.15% | $931.25K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $919.5K |
| ADA/TRY Spot market | Binance binance | $0.23 | -3.92% | $714.96K |
| ADA/JPY Spot market | Binance binance | $0.23 | -4.11% | $695.9K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -4.09% | $659.63K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -4.00% | $657.78K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -4.13% | $617.09K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -4.13% | $616.66K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -4.01% | $461.6K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $394.85K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -4.04% | $377.16K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $347.51K |
| ADA/USD Spot market | Btse btse | $0.22 | -3.63% | $340.53K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -4.00% | $320.36K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -1.18% | $298.13K |
| ADA/USDC Spot market | OKX okx | $0.22 | -4.13% | $289.18K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $288.18K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -1.09% | $263.99K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $257.04K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.85% | $252.07K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.85% | $252.07K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -3.89% | $244.72K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $203.47K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -4.14% | $200.91K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -4.12% | $174.26K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -3.97% | $138.33K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $134.89K |
| ADA/EUR Spot market | Binance binance | $0.22 | -3.60% | $122.88K |
| ADA/USDT Spot market | Btse btse | $0.22 | -3.70% | $116.7K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -4.04% | $107.02K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $105.39K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.81% | $101.15K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $91.2K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -3.67% | $84.34K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -4.08% | $79.1K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.49% | $76.68K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -4.12% | $71.09K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -3.95% | $70.57K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $70.11K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $66.02K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $64.8K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.61% | $60.75K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.04% | $57.99K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.04% | $55.62K |
| ADA/EUR Spot market | OKX okx | $0.22 | -3.97% | $52.36K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -0.76% | $47.26K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.04% | $42.85K |
| ADA/ETH Spot market | Binance binance | $0.22 | -2.35% | $40.36K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $39.22K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $38.34K |
| ADA/BRL Spot market | Binance binance | $0.22 | -4.38% | $36.85K |
| ADA/IDR Spot market | Binance binance | $0.23 | -3.96% | $32.73K |
| ADA/USDC Spot market | Gate gate | $0.22 | -4.04% | $32.21K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $20.73K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -4.77% | $15.52K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $14.19K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -4.05% | $12.47K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.03% | $12.24K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $12.24K |
| ADA/USDC Spot market | Btse btse | $0.22 | -3.71% | $11.13K |
| ADA/U Spot market | Binance binance | $0.22 | -4.08% | $8.32K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | -1.44% | $7.22K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $6.06K |
| ADA/TRY Spot market | OKX okx | $0.23 | -2.98% | $5.79K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -4.21% | $5.01K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -2.14% | $4.89K |
| ADA/KRW Spot market | Korbit korbit | $0.23 | -3.61% | $4.51K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -2.83% | $4.08K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -3.70% | $3.43K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -3.97% | $2.81K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $2.78K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.96% | $815.75 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $815.75 |
| ADA/USDT Spot market | Upbit upbit | $0.27 | 0.00% | $458.47 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.75 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $13.57 |
| ADA/IDR Spot market | Luno luno | $0.26 | 0.00% | $0.3 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.04% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -3.97% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -3.90% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -4.15% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -3.95% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -0.44% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -1.10% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -0.94% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -4.17% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -2.49% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.25 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Showing 1-10 of 137
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $178.87M |
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $162.43M |
| ADA/USDT Perp market | OKX okx | $0.22 | -4.13% | $131.46M |
| ADA/USDT Perp market | Binance binance | $0.22 | -4.13% | $115.7M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -4.21% | $38.3M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -0.57% | $35.19M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -4.13% | $27.21M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $20.07M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $16.73M |
| ADA/USDT Perp market | Gate gate | $0.02 | -4.09% | $13.17M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -4.12% | $9.86M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -4.17% | $8.96M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -0.54% | $8.34M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.52M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -4.09% | $6.52M |
| ADA/USDC Perp market | Binance binance | $0.22 | -4.13% | $4.9M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -4.18% | $4.89M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $4.43M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -4.14% | $4.21M |
| ADA/USD Perp market | Btse btse | $0.22 | -3.59% | $3.43M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -0.57% | $3.21M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -4.04% | $3.13M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -4.13% | $2.61M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -4.04% | $1.96M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -4.00% | $883.08K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -2.68% | $514.69K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -4.13% | $426.11K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -4.13% | $329.34K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $186.74K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -0.58% | $182.6K |
| ADA/USDT Perp market | Aster aster | $0.22 | -4.38% | $164.89K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.97K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -4.18% | $92.65K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.81K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -4.13% | $794.34 |
1 / 4
Showing 1-10 of 36
Cardano Exchange Coverage
ADA maintains solid coverage with 34 exchanges and 61 pairs, including binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Cardano Market Sentiment
ADA is cooling — a measured pullback from stronger levels. At $0.22 with -3.21%, the $66.83M volume suggests orderly position reduction rather than capitulation.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 34 exchanges, collecting tickers, order books, and trades for ADA in real time.
Frequently asked questions about Cardano
What is the current ADA price?expand_more
Cardano (ADA) is currently trading at $0.22 USD with a 24-hour change of -3.21%. The asset has a 24-hour trading volume of $66.83M and is tracked across 34 exchanges on CoinCryptoRank.
Where can I buy ADA?expand_more
Cardano (ADA) is available for trading on 34 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for ADA?expand_more
ADA 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Cardano different?expand_more
Cardano (ADA) is ranked #29 on CoinCryptoRank with a Cooling market condition and tracked across 34 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does ADA rank compared to other cryptocurrencies?expand_more
Cardano ranks #29 on CoinCryptoRank with $66.83M in 24h volume across 34 exchanges. It represents +0.33% of total tracked market volume and is currently classified as Cooling.
What exchanges have the most ADA volume?expand_more
Top venues include binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit, collectively accounting for most of the $66.83M daily volume. Our pipeline monitors 34 exchanges for Cardano. Full breakdown is in the Trading Pairs section above.
Is Cardano a good investment?expand_more
CoinCryptoRank provides data, not advice. Cardano trades at $0.22 (-3.21% 24h), classified as Cooling, with 34 exchanges and $8.28B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does ADA price data update?expand_more
In real time via direct WebSocket/REST connections to 34 exchanges. The $0.22 price, $66.83M volume, and Cooling condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.