Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -2.58% on the day, $80.06M in 24h volume, and The current market cap sits near $8.29B.
Rank 26Cooling
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -2.58% over 24h, $80.06M in volume, and coverage across 34 active venues.
Precio actual
$0.22
-2.58%
Rango 24hPosición en el rango
$0.22 - $0.22
Capitalización de mercado
$8.29B
Volumen 24h
$80.06M
Mercados rastreados
62
Alcance de exchanges
34
Participación de volumen visible
Gráfico perp
Vista de futuros de Cardano
Fuente: Binance Futures15m
Live perp feed
ADA / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 62 markets
The feed currently tracks 62 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbiconomybigone
What the numbers say
Participación del feed visible
+0.37%
24h range position
100.0%
Condición del mercado
Cooling
Mercados rastreados
62
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.06%$45.4M
WhitebitSpot
$0.22arrow_drop_down+0.34%$17.26M
BitvavoSpot
$0.22arrow_drop_down+0.20%$15.07M
BinanceSpot
$0.22arrow_drop_down+0.24%$14.34M
CoindcxSpot
$0.22arrow_drop_down+0.24%$14.34M
PionexSpot
$0.22arrow_drop_down+0.24%$9.13M
WhitebitSpot
$0.22arrow_drop_down+0.14%$7.72M
BiconomySpot
$0.22arrow_drop_down+0.24%$7.48M
Funding Rates for Cardano
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
-0.0141%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para Cardano desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
173 filas52 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -2.71% | $45.4M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -3.45% | $17.26M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $15.07M |
| ADA/USDT Spot market | Binance binance | $0.22 | -3.42% | $14.34M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -3.46% | $14.34M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $9.13M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -3.43% | $7.72M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $7.48M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $6.86M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $5.32M |
| ADA/KRW Spot market | Upbit upbit | $0.23 | 0.00% | $5.25M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -3.64% | $4.7M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -1.07% | $4.61M |
| ADA/USD Spot market | OKX okx | $0.22 | -3.38% | $4.32M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -3.20% | $3.88M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -3.49% | $3.81M |
| ADA/USDT Spot market | Gate gate | $0.22 | -3.47% | $3.08M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.03% | $3.08M |
| ADA/USDT Spot market | OKX okx | $0.22 | -3.42% | $2.96M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -1.19% | $2.66M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -3.43% | $2.61M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -3.38% | $2.56M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -3.42% | $2.38M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -3.46% | $2.21M |
| ADA/USDC Spot market | Binance binance | $0.22 | -3.47% | $2.08M |
| ADA/KRW Spot market | Bithumb bithumb | $0.23 | -2.89% | $1.94M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -3.29% | $1.59M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -3.55% | $1.53M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -3.37% | $1.51M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -2.68% | $1.47M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.43M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -0.49% | $1.37M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -3.50% | $1.32M |
| ADA/USDT Spot market | Htx htx | $0.22 | -0.62% | $1.27M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | -3.55% | $1.21M |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $972.49K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -3.42% | $964.36K |
| ADA/TRY Spot market | Binance binance | $0.23 | -3.33% | $777.53K |
| ADA/JPY Spot market | Binance binance | $0.23 | -3.32% | $715.11K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -3.34% | $687.75K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -3.50% | $673.68K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -3.40% | $645.48K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -3.50% | $624.16K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -3.68% | $481.54K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $399.72K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -3.29% | $375.44K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -1.03% | $372.31K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $362.22K |
| ADA/USD Spot market | Btse btse | $0.22 | -3.55% | $354.78K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -3.38% | $321.6K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -1.11% | $308.32K |
| ADA/USDC Spot market | OKX okx | $0.22 | -3.51% | $304.74K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $270.64K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.85% | $263.51K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.85% | $263.51K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $258.24K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -3.68% | $250.73K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -3.49% | $218.72K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $206.54K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -3.70% | $175.46K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -3.63% | $146.37K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $144.83K |
| ADA/EUR Spot market | Binance binance | $0.22 | -3.36% | $128.4K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -3.26% | $119.52K |
| ADA/USDT Spot market | Btse btse | $0.22 | -3.50% | $116.24K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $112.69K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.70% | $106.06K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $100.39K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $90.38K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -3.18% | $87.31K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -3.59% | $84.34K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.84% | $78.32K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -3.76% | $75K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -3.42% | $72.28K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $70.37K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $66.36K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.61% | $60.7K |
| ADA/EUR Spot market | OKX okx | $0.22 | -3.22% | $59.56K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.03% | $57.69K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.03% | $55.42K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -0.76% | $47.25K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.03% | $43.24K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $40.79K |
| ADA/ETH Spot market | Binance binance | $0.22 | -2.56% | $40.47K |
| ADA/BRL Spot market | Binance binance | $0.22 | -3.65% | $38.34K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $36.23K |
| ADA/IDR Spot market | Binance binance | $0.23 | -3.95% | $33.15K |
| ADA/USDC Spot market | Gate gate | $0.22 | -3.59% | $32.66K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $20.4K |
| ADA/INR Spot market | Coindcx coindcx | $0.24 | -3.03% | $17.58K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $13.98K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -3.39% | $13.49K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $13.05K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.03% | $12.24K |
| ADA/USDC Spot market | Btse btse | $0.22 | -3.53% | $10.96K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -3.34% | $10.73K |
| ADA/U Spot market | Binance binance | $0.22 | -3.63% | $8.53K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | -1.44% | $7.22K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $6.08K |
| ADA/TRY Spot market | OKX okx | $0.23 | -2.98% | $5.79K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $5.18K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -3.27% | $5.06K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -2.85% | $4.89K |
| ADA/KRW Spot market | Korbit korbit | $0.23 | -2.83% | $4.67K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -3.08% | $3.67K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -2.84% | $2.45K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.96% | $815.81 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $815.81 |
| ADA/USDT Spot market | Upbit upbit | $0.27 | 0.00% | $458.47 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.74 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $14.26 |
| ADA/IDR Spot market | Luno luno | $0.26 | 0.00% | $0.3 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.03% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -2.86% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -3.27% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -3.29% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -3.75% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -0.44% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -1.14% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -1.30% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -3.38% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -2.14% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.25 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Mostrando 1-10 de 137
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $191.21M |
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $166.88M |
| ADA/USDT Perp market | OKX okx | $0.22 | -3.46% | $141.23M |
| ADA/USDT Perp market | Binance binance | $0.22 | -3.50% | $121.67M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -3.46% | $41.02M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -0.49% | $35.8M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $20.49M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $17.25M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -3.42% | $15.37M |
| ADA/USDT Perp market | Gate gate | $0.02 | -3.38% | $14.06M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -3.32% | $10.43M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -3.55% | $9.49M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -0.58% | $8.08M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.93M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -3.25% | $6.52M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -3.09% | $5.76M |
| ADA/USDC Perp market | Binance binance | $0.22 | -3.46% | $5.18M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $4.56M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -3.26% | $4.4M |
| ADA/USD Perp market | Btse btse | $0.22 | -3.55% | $3.46M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -3.29% | $3.28M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -0.49% | $3.18M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -3.55% | $2.76M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -3.30% | $2.03M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -3.86% | $898.68K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -3.64% | $515.08K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -3.35% | $440.36K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -3.50% | $343.99K |
| ADA/USDT Perp market | Aster aster | $0.22 | -3.46% | $214.27K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $189.9K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -0.49% | $181.44K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.97K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -3.47% | $95.57K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.81K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -3.46% | $12.44K |
1 / 4
Mostrando 1-10 de 36
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.