Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -1.72% on the day, $61.33M in 24h volume, and The current market cap sits near $8.16B.
Rank 25Balanced
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -1.72% over 24h, $61.33M in volume, and coverage across 35 active venues.
Harga saat ini
$0.22
-1.72%
Rentang 24hPosisi dalam rentang
$0.22 - $0.22
Kapitalisasi pasar
$8.16B
Volume 24h
$61.33M
Pasar yang dilacak
62
Jangkauan bursa
35
Porsi volume terlihat
Grafik perp
Tampilan futures Cardano
Sumber: Binance Futures15m
Live perp feed
ADA / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 62 markets
The feed currently tracks 62 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 61.7% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the upper half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Porsi feed yang terlihat
+0.41%
24h range position
61.7%
Kondisi pasar
Balanced
Pasar yang dilacak
62
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.08%$57.24M
BinanceSpot
$0.22arrow_drop_down+0.08%$12.9M
CoindcxSpot
$0.22arrow_drop_down+0.13%$12.89M
WhitebitSpot
$0.22arrow_drop_down+0.31%$10.14M
BitvavoSpot
$0.22arrow_drop_down+0.04%$9.95M
PionexSpot
$0.22arrow_drop_down+0.17%$7.82M
BiconomySpot
$0.22arrow_drop_down+0.13%$7.1M
OKXSpot
$0.22arrow_drop_down+0.27%$6.65M
Funding Rates for Cardano
Live feedWhitebitPerp
-0.0255%
Annualized: -0.0%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
AsterPerp
-0.0209%
Annualized: -0.2%Next: 8:00:00 AM
PionexPerp
-0.0174%
Annualized: -0.0%Next: 8:00:00 AM
XtPerp
-0.0171%
Annualized: -0.0%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cardano dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
173 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -2.04% | $57.24M |
| ADA/USDT Spot market | Binance binance | $0.22 | -2.09% | $12.9M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -2.14% | $12.89M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -2.20% | $10.14M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $9.95M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $7.82M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $7.1M |
| ADA/USD Spot market | OKX okx | $0.22 | -2.10% | $6.65M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -2.11% | $6.04M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $4.97M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.68M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $4.28M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -2.06% | $4.11M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -2.04% | $3.8M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -2.09% | $3.37M |
| ADA/USDT Spot market | Gate gate | $0.22 | -2.15% | $3.13M |
| ADA/USDT Spot market | OKX okx | $0.22 | -2.18% | $2.77M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.02% | $2.72M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -2.17% | $2.5M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -1.03% | $2.35M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -2.23% | $2.21M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -2.13% | $2.11M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -2.18% | $1.7M |
| ADA/USDC Spot market | Binance binance | $0.22 | -2.10% | $1.39M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -2.14% | $1.37M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -2.00% | $1.37M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | -0.09% | $1.33M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -2.31% | $1.31M |
| ADA/USDT Spot market | Htx htx | $0.22 | -0.07% | $1.27M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -2.18% | $1.2M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -2.13% | $1.15M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.13M |
| ADA/JPY Spot market | Binance binance | $0.23 | -2.09% | $1.13M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -1.79% | $945.22K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -2.15% | $937.24K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $902.51K |
| ADA/TRY Spot market | Whitebit whitebit | $0.22 | -2.30% | $780.42K |
| ADA/TRY Spot market | Binance binance | $0.22 | -1.90% | $621.35K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -2.18% | $594.28K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -2.19% | $556.04K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -2.36% | $518.86K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -2.09% | $496.16K |
| ADA/USD Spot market | Btse btse | $0.22 | -2.01% | $451.63K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -2.27% | $445.92K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $397.38K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -2.18% | $368.39K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $311.41K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | +0.11% | $287.1K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -1.91% | $276.41K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -2.20% | $270.29K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | +0.15% | $251.59K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $236.45K |
| ADA/USDC Spot market | OKX okx | $0.22 | -2.23% | $224.24K |
| ADA/TRY Spot market | Btcturk btcturk | $0.22 | 0.00% | $224.03K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -2.23% | $210.56K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -2.13% | $192.55K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.18% | $192.08K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.18% | $192.08K |
| ADA/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $143.94K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $136.02K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -2.31% | $129.83K |
| ADA/USDT Spot market | Btse btse | $0.22 | -2.10% | $118.86K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -2.18% | $117.92K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -1.92% | $113.27K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.14% | $94.81K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -1.82% | $91.88K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $89.27K |
| ADA/EUR Spot market | Binance binance | $0.22 | -1.75% | $84.37K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -2.17% | $82.4K |
| ADA/EUR Spot market | OKX okx | $0.22 | -2.25% | $79.01K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -2.18% | $77.89K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -0.23% | $71.2K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.18% | $60.48K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.02% | $58.65K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.02% | $56.02K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.02% | $53.61K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $53.05K |
| ADA/BRL Spot market | Binance binance | $0.22 | -1.58% | $48.76K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $41.97K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $36.57K |
| ADA/USDC Spot market | Gate gate | $0.22 | -2.09% | $32.33K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $28.56K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $24.52K |
| ADA/IDR Spot market | Binance binance | $0.22 | -1.74% | $22.07K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -1.53% | $17.53K |
| ADA/ETH Spot market | Binance binance | $0.22 | -1.19% | $17.17K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $16.67K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -0.26% | $15.52K |
| ADA/U Spot market | Binance binance | $0.22 | -2.19% | $14.38K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $12.73K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.03% | $12.26K |
| ADA/USDC Spot market | Btse btse | $0.22 | -2.05% | $11.56K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $9.81K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -2.14% | $8.77K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -2.36% | $6.56K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -1.95% | $6.5K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $5.92K |
| ADA/TRY Spot market | OKX okx | $0.22 | -1.80% | $5.85K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.46% | $4.9K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -1.81% | $4.9K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -2.12% | $4.01K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -1.56% | $2.59K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $2.58K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.22 | -0.59% | $2.55K |
| ADA/NGN Spot market | Luno luno | $0.22 | 0.00% | $1.23K |
| ADA/BTC Spot market | Gate gate | $0.22 | -1.37% | $817.36 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -1.46% | $817.36 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $817.36 |
| ADA/ETH Spot market | Btse btse | $0.22 | -2.66% | $578.91 |
| ADA/USDT Spot market | Upbit upbit | $0.21 | 0.00% | $228.36 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.91 |
| ADA/IDR Spot market | Luno luno | $0.54 | 0.00% | $0.54 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.02% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -2.13% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -1.89% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -2.15% | $0 |
| ADA/BTC Spot market | Btse btse | $0.22 | -4.26% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -1.78% | $0 |
| ADA/BTC Spot market | Htx htx | $0.22 | +0.37% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.76% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -0.05% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| ADA/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -2.14% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
| ADA/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 14
Menampilkan 1-10 dari 137
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $171.25M |
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $160.99M |
| ADA/USDT Perp market | OKX okx | $0.22 | -2.14% | $105.91M |
| ADA/USDT Perp market | Binance binance | $0.22 | -2.14% | $102.47M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -2.23% | $36.48M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -2.18% | $35.18M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | -0.13% | $32.17M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $15.88M |
| ADA/USDT Perp market | Gate gate | $0.02 | -2.10% | $11.3M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $10.13M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | -0.14% | $9.63M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -2.17% | $8.87M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -2.14% | $8.76M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -2.19% | $8.73M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.55M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -2.05% | $6.51M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $5.98M |
| ADA/USDC Perp market | Binance binance | $0.22 | -2.19% | $4.11M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -2.10% | $3.86M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -2.23% | $3.73M |
| ADA/USD Perp market | Btse btse | $0.22 | -2.14% | $2.98M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -2.14% | $2.25M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -2.13% | $2.19M |
| ADA/USD Perp market | MEXC mexc | $0.22 | -0.22% | $1.67M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -2.13% | $443.28K |
| ADA/USDT Perp market | Aster aster | $0.22 | -2.23% | $408.44K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -2.14% | $337.16K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.98% | $301.29K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -2.05% | $287.18K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | -0.18% | $176.89K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $162.85K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -2.14% | $87.62K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.93K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -2.19% | $525.18 |
1 / 4
Menampilkan 1-10 dari 36
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.