Live snapshot
Pengu right now
Pengu is under visible selling pressure. At $0.0072, the coin has -5.68% on the day, $59.58M in 24h volume, and The current market cap sits near $555.01M.
永续图表
Pengu 期货视图
来源: Binance Futures15m
Live perp feed
PENGU / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 74.6% inside the 24h band
Today's range stretches from $0.0072 to $0.0072. That puts PENGU near the upper half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
可见 feed 份额
+0.11%
24h range position
74.6%
市场状态
Cooling
追踪市场
47
Prices for Pengu
Live feedOKX现货
$0.0072arrow_drop_down+0.25%$224.18M
Binance现货
$0.0072arrow_drop_down+0.21%$15.69M
Coindcx现货
$0.0072arrow_drop_down+0.21%$15.69M
OKX现货
$0.0072arrow_drop_down+0.15%$7.41M
Bybit现货
$0.0072arrow_drop_down+0.29%$5.35M
Gate现货
$0.0072arrow_drop_down+0.21%$5.29M
Bithumb现货
$0.0073arrow_drop_up+0.32%$4.86M
Whitebit现货
$0.0072arrow_drop_down+0.26%$4.77M
Funding Rates for Pengu
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 2:22:27 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Pengu实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
91 行48 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0072 | -6.55% | $224.18M |
| PENGU/USDT Spot market | Binance binance | $0.0072 | -6.70% | $15.69M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0072 | -6.64% | $15.69M |
| PENGU/USDT Spot market | OKX okx | $0.0072 | -6.57% | $7.41M |
| PENGU/USDT Spot market | Bybit bybit | $0.0072 | -6.79% | $5.35M |
| PENGU/USDT Spot market | Gate gate | $0.0072 | -6.66% | $5.29M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0073 | -6.32% | $4.86M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -6.59% | $4.77M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -6.57% | $4.35M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0072 | -6.68% | $3.94M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0072 | 0.00% | $3.8M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0072 | -6.63% | $2.79M |
| PENGU/ZUSD Spot market | Kraken kraken | $0.0072 | +2.09% | $2.69M |
| PENGU/USDC Spot market | Binance binance | $0.0072 | -6.72% | $2.25M |
| PENGU/USDT Spot market | Coinw coinw | $0.0072 | -6.59% | $2.02M |
| PENGU/USDT Spot market | Bitget bitget | $0.0072 | -6.84% | $1.74M |
| PENGU/USDT Spot market | Xt xt | $0.0072 | 0.00% | $1.73M |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0072 | -11.16% | $1.45M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0073 | -6.16% | $1.37M |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0072 | -6.67% | $1.3M |
| PENGU/USDT Spot market | Phemex phemex | $0.0073 | -6.95% | $1.3M |
| PENGU/USDT Spot market | Htx htx | $0.0073 | -10.69% | $1.17M |
| PENGU/TRY Spot market | Binance binance | $0.0074 | -7.39% | $1.1M |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0072 | 0.00% | $1.03M |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0072 | 0.00% | $854.21K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0072 | -6.61% | $734.09K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0074 | 0.00% | $552.78K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0072 | -6.74% | $447.68K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0072 | 0.00% | $399.08K |
| PENGU/KRW Spot market | Coinone coinone | $0.0073 | 0.00% | $379.64K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0072 | -6.37% | $359.27K |
| PENGU/USDC Spot market | Bigone bigone | $0.0072 | -6.71% | $352.78K |
| PENGU/USDT Spot market | Bigone bigone | $0.0073 | -6.10% | $323.44K |
| PENGU/USDC Spot market | OKX okx | $0.0072 | -6.84% | $313.19K |
| PENGU/USD Spot market | Btse btse | $0.0072 | -6.97% | $279.94K |
| PENGU/USDT Spot market | MEXC mexc | $0.0072 | -0.07% | $242.05K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0072 | 0.00% | $174.44K |
| PENGU/USDT Spot market | Kraken kraken | $0.0072 | +2.12% | $160.76K |
| PENGU/USDC Spot market | MEXC mexc | $0.0072 | -0.07% | $70.09K |
| PENGU/IDR Spot market | Indodax indodax | $0.0075 | 0.00% | $66.63K |
| PENGU/USDC Spot market | Kraken kraken | $0.0072 | +2.39% | $48.01K |
| PENGU/EUR Spot market | OKX okx | $0.0072 | -7.78% | $38.13K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0072 | -6.78% | $34.05K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0072 | -6.65% | $31.01K |
| PENGU/TRY Spot market | OKX okx | $0.0075 | -8.48% | $27.52K |
| PENGU/USDT Spot market | Btse btse | $0.0072 | -7.25% | $19.76K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0072 | -6.32% | $15.38K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0073 | 0.00% | $15.28K |
| PENGU/USDC Spot market | Gemini gemini | $0.0073 | 0.00% | $15.28K |
| PENGU/USD Spot market | Gemini gemini | $0.0073 | 0.00% | $15.26K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0072 | -6.62% | $10.47K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0078 | -5.82% | $5.05K |
| PENGU/KRW Spot market | Korbit korbit | $0.0072 | -9.21% | $2.44K |
| PENGU/USDC Spot market | Btse btse | $0.0072 | -6.85% | $1.97K |
| PENGU/USDC Spot market | Backpack backpack | $0.0073 | -0.05% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0073 | -0.06% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0072 | -8.78% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0072 | -6.60% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | +2.52% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0072 | -6.37% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0072 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0070 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 66
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0072 | -6.67% | $5.18B |
| PENGU/USDT Perp market | Xt xt | $0.0072 | 0.00% | $127.33M |
| PENGU/USDT Perp market | Binance binance | $0.0072 | -6.69% | $126.89M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0072 | -6.62% | $24.37M |
| PENGU/USDT Perp market | Bybit bybit | $0.0072 | -6.67% | $21.43M |
| PENGU/USDT Perp market | Bitget bitget | $0.0072 | 0.00% | $13.2M |
| PENGU/USDT Perp market | MEXC mexc | $0.0072 | -11.10% | $10.3M |
| PENGU/USDC Perp market | Binance binance | $0.0072 | -6.68% | $8.92M |
| PENGU/USDT Perp market | Gate gate | $0.000072 | -6.51% | $8.89M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0072 | -6.47% | $6.34M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0072 | 0.00% | $4.77M |
| PENGU/USDT Perp market | Phemex phemex | $0.0073 | -6.84% | $3.05M |
| PENGU/USDT Perp market | Bingx bingx | $0.0072 | -6.43% | $3.05M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Grvt grvt | $0.0072 | -6.68% | $2.03M |
| PENGU/USDC Perp market | Bingx bingx | $0.0072 | -6.62% | $1.57M |
| PENGU/USDT Perp market | Pionex pionex | $0.0072 | 0.00% | $1.28M |
| PENGU/USDT Perp market | Aster aster | $0.0072 | -6.47% | $968.99K |
| PENGU/USDC Perp market | Deribit deribit | $0.0072 | -7.08% | $547.54K |
| PENGU/USDC Perp market | Lighter lighter | $0.0072 | -8.12% | $481.98K |
| PENGU/USD Perp market | Btse btse | $0.0073 | -6.56% | $370.58K |
| PENGU/USDC Perp market | Bybit bybit | $0.0072 | -6.60% | $330.73K |
| PENGU/USDC Perp market | MEXC mexc | $0.0072 | -11.13% | $151.24K |
| PENGU/USDC Perp market | Bitget bitget | $0.0072 | 0.00% | $45.61K |
| PENGU/USD Perp market | Dydx dydx | $0.0072 | -6.42% | $2.4K |
1 / 3
显示 1-10 / 共 25
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。