Live snapshot
Qnt right now
Qnt is showing strong upside momentum. At $224.50, the coin has +74.16% on the day, $289.69M in 24h volume, and The current market cap sits near $10.21B.
永续图表
Qnt 期货视图
来源: Binance Futures15m
Live perp feed
QNT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
22 exchanges, 29 markets
The feed currently tracks 29 markets and 22 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Binanceus, Bitcastle, Bitget, Bitrue, Btcturk, Bybit.
Trading range
Price sits 57.6% inside the 24h band
Today's range stretches from $222.65 to $225.86. That puts QNT near the upper half of the band and helps explain why the page text is different from other assets. Qnt sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
22 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitcastlebitgetbitruebtcturkbybitcoinbasecoinexcoinstorecryptocom
What the numbers say
可见 feed 份额
+1.43%
24h range position
57.6%
市场状态
Surging
追踪市场
29
Prices for Qnt
Live feedCoindcx现货
$226.65arrow_drop_up+0.96%$149.8M
Binance现货
$226.31arrow_drop_up+0.80%$149.58M
Coinbase现货
$223.21arrow_drop_down+0.57%$109.95M
Bitvavo现货
$225.34arrow_drop_up+0.37%$57.72M
Bitrue现货
$224.45arrow_drop_down+0.02%$56.61M
Bybit现货
$225.32arrow_drop_up+0.36%$36.31M
Kucoin现货
$222.49arrow_drop_down+0.89%$28.74M
Xt现货
$225.55arrow_drop_up+0.47%$22.37M
Funding Rates for Qnt
Live feedGatePerp
-0.0506%
Annualized: -0.1%Next: 12:00:00 AM
WhitebitPerp
-0.0444%
Annualized: -0.0%Next: 12:00:00 AM
BitgetPerp
-0.0264%
Annualized: -0.0%
BingxPerp
-0.0250%
Annualized: -0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Qnt实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
61 行35 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| QNT/USDT Spot market | Coindcx coindcx | $226.65 | +83.92% | $149.8M |
| QNT/USDT Spot market | Binance binance | $226.31 | +84.84% | $149.58M |
| QNT/USD Spot market | Coinbase coinbase | $223.21 | 0.00% | $109.95M |
| QNT/EUR Spot market | Bitvavo bitvavo | $225.34 | 0.00% | $57.72M |
| QNT/USDT Spot market | Bitrue bitrue | $224.45 | +82.57% | $56.61M |
| QNT/USDT Spot market | Bybit bybit | $225.32 | +84.19% | $36.31M |
| QNT/USDT Spot market | Kucoin kucoin | $222.49 | +82.17% | $28.74M |
| QNT/USDT Spot market | Xt xt | $225.55 | 0.00% | $22.37M |
| QNT/USDT Spot market | Whitebit whitebit | $225.26 | +82.41% | $20.47M |
| QNT/USDT Spot market | Whitebit whitebit | $222.60 | +81.36% | $19.45M |
| QNT/USDT Spot market | Gate gate | $225.44 | +83.83% | $18.15M |
| QNT/XRP Spot market | Bitrue bitrue | $220.93 | +81.11% | $18.03M |
| QNT/TRY Spot market | Btcturk btcturk | $227.68 | 0.00% | $16.93M |
| QNT/USDT Spot market | Pionex pionex | $225.81 | 0.00% | $7.37M |
| QNT/USDT Spot market | Bitget bitget | $225.94 | +84.41% | $7.21M |
| QNT/USD Spot market | Cryptocom cryptocom | $226.21 | +83.69% | $6.15M |
| QNT/USDC Spot market | Whitebit whitebit | $226.30 | +84.09% | $5.49M |
| QNT/USDT Spot market | Btcturk btcturk | $226.35 | 0.00% | $2.61M |
| QNT/USDT Spot market | MEXC mexc | $157.53 | +0.60% | $2.25M |
| QNT/USDT Spot market | Coinstore coinstore | $227.59 | +85.04% | $1.97M |
| QNT/USDT Spot market | Phemex phemex | $229.30 | +86.56% | $1.69M |
| QNT/RLUSD Spot market | Gemini gemini | $228.65 | 0.00% | $767.5K |
| QNT/USDC Spot market | Gemini gemini | $228.61 | 0.00% | $767.37K |
| QNT/USD Spot market | Gemini gemini | $228.58 | 0.00% | $767.27K |
| QNT/USDT Spot market | Cryptocom cryptocom | $226.18 | +82.93% | $742.79K |
| QNT/IDR Spot market | Indodax indodax | $227.67 | 0.00% | $525.87K |
| QNT/USDT Spot market | Bitcastle bitcastle | $222.95 | 0.00% | $442.25K |
| QNT/INR Spot market | Coindcx coindcx | $236.99 | +82.63% | $354.6K |
| QNT/USDT Spot market | Hotcoin hotcoin | $226.48 | +84.50% | $316.18K |
| QNT/USDT Spot market | Coinbase coinbase | $228.94 | 0.00% | $258.46K |
| QNT/USDT Spot market | Binanceus binanceus | $222.06 | +78.44% | $254.13K |
| QNT/USDT Spot market | Coinex coinex | $226.55 | +83.90% | $100.98K |
| QNT/USDC Spot market | MEXC mexc | $157.77 | +0.60% | $69.71K |
| QNT/BTC Spot market | Coinex coinex | $223.76 | +81.07% | $846.43 |
| QNT/USDC Spot market | Coinex coinex | $223.27 | +81.57% | $824.12 |
| QNT/EUR Spot market | Bitstamp bitstamp | $227.24 | +81.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $224.73 | +82.03% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +48.05% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +48.67% | $0 |
| QNT/USDT Spot market | Lbank lbank | $225.35 | +83.46% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $232.51 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $225.55 | 0.00% | $0 |
1 / 5
显示 1-10 / 共 43
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $225.91 | +84.67% | $1.78B |
| QNT/USDT Perp market | Bybit bybit | $225.12 | +83.81% | $348.86M |
| QNT/USDT Perp market | Bitget bitget | $225.81 | 0.00% | $188.94M |
| QNT/USDT Perp market | Bitunix bitunix | $224.27 | +83.33% | $85.57M |
| QNT/USDT Perp market | Kucoin kucoin | $222.92 | +82.85% | $82.3M |
| QNT/USDT Perp market | Gate gate | $224.79 | +83.75% | $77.99M |
| QNT/USDT Perp market | Bingx bingx | $223.40 | +83.05% | $32.97M |
| QNT/USDT Perp market | Pionex pionex | $226.44 | 0.00% | $30.11M |
| QNT/USDT Perp market | Whitebit whitebit | $225.61 | 0.00% | $19.44M |
| QNT/USD Perp market | Bingx bingx | $49.22 | +0.06% | $1.64M |
| QNT/USDT Perp market | MEXC mexc | $63.91 | -0.43% | $1.24M |
| QNT/USDT Perp market | Blofin blofin | $227.32 | +86.06% | $982.61K |
| QNT/USDT Perp market | Aster aster | $223.54 | +26.51% | $924.33K |
| QNT/USDT Perp market | Xt xt | $67.11 | 0.00% | $328.33K |
| QNT/USD Perp market | Btse btse | $49.12 | +0.08% | $249.67K |
| QNT/USDT Perp market | OKX okx | $49.19 | 0.00% | $31.7K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $49.25 | -45.60% | $23.25K |
| QNT/USDC Perp market | Lighter lighter | $49.60 | 0.00% | $0 |
1 / 2
显示 1-10 / 共 18
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。