Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,159.66, the coin has -0.04% on the day, $13.25M in 24h volume, and The current market cap sits near $12.8M.
永续图表
Paxg 期货视图
来源: Binance Futures15m
Live perp feed
PAXG / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 63.6% inside the 24h band
Today's range stretches from $4,154.79 to $4,162.45. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
可见 feed 份额
+0.09%
24h range position
63.6%
市场状态
Balanced
追踪市场
36
Prices for Paxg
Live feedHotcoin现货
$4,154.46arrow_drop_down+0.13%$7.46M
Whitebit现货
$4,152.63arrow_drop_down+0.17%$4.9M
Coindcx现货
$4,154.45arrow_drop_down+0.13%$3.86M
Binance现货
$4,154.46arrow_drop_down+0.13%$3.86M
Bitrue现货
$4,154.45arrow_drop_down+0.13%$2.15M
Xt现货
$4,154.45arrow_drop_down+0.13%$1.93M
Phemex现货
$4,157.16arrow_drop_down+0.06%$923.88K
Bitrue现货
$4,159.77remove+<0.01%$807.45K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 PM
BybitPerp
+0.0170%
Annualized: +0.0%Next: 12:00:00 PM
LighterPerp
-0.0168%
Annualized: -0.1%Next: 11:05:11 AM
GatePerp
+0.0098%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Paxg实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
87 行46 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,154.46 | -0.04% | $7.46M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.63 | -0.04% | $4.9M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,154.45 | -0.04% | $3.86M |
| PAXG/USDT Spot market | Binance binance | $4,154.46 | -0.04% | $3.86M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,154.45 | -0.04% | $2.15M |
| PAXG/USDT Spot market | Xt xt | $4,154.45 | 0.00% | $1.93M |
| PAXG/USDT Spot market | Phemex phemex | $4,157.16 | -0.08% | $923.88K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,159.77 | -0.02% | $807.45K |
| PAXG/USDT Spot market | Coinw coinw | $4,154.29 | -0.04% | $724.55K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,154.45 | -0.05% | $366.94K |
| PAXG/USDT Spot market | OKX okx | $4,154.72 | -0.06% | $337.34K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,154.45 | 0.00% | $260.16K |
| PAXG/USD Spot market | Coinbase coinbase | $4,154.83 | 0.00% | $256.1K |
| PAXG/USDT Spot market | Pionex pionex | $4,154.46 | 0.00% | $242.44K |
| PAXG/USDT Spot market | Gate gate | $4,152.89 | -0.08% | $201.67K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,154.28 | -0.08% | $199.77K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,159.54 | -0.03% | $196.09K |
| PAXG/TRY Spot market | Binance binance | $4,239.31 | +0.04% | $191.11K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,164.69 | +0.33% | $190.65K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,159.59 | 0.00% | $180.17K |
| PAXG/USDC Spot market | Binance binance | $4,159.59 | -0.04% | $161.1K |
| PAXG/XXBT Spot market | Kraken kraken | $4,156.81 | -0.73% | $160.14K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,153.45 | -0.06% | $115.86K |
| PAXG/USDT Spot market | Bigone bigone | $4,153.31 | -0.08% | $104.84K |
| PAXG/USDT Spot market | Bitget bitget | $4,154.65 | -0.07% | $103.06K |
| PAXG/BTC Spot market | Binance binance | $4,156.39 | -0.84% | $101.94K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,156.39 | -0.84% | $101.94K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,159.94 | -0.43% | $99.97K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,154.83 | -0.04% | $52.12K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,165.44 | -0.55% | $36.99K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,242.58 | 0.00% | $35.04K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,155.19 | -0.05% | $27.02K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.80 | -0.05% | $19.5K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,155.97 | -0.09% | $18.4K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,154.02 | 0.00% | $16.43K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,176.16 | -0.14% | $6.06K |
| PAXG/USD Spot market | Bitso bitso | $4,155.80 | 0.00% | $5.78K |
| PAXG/USDC Spot market | Gemini gemini | $4,181.35 | 0.00% | $2.04K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | 0.00% | $1.34K |
| PAXG/U Spot market | Binance binance | $4,153.84 | -0.08% | $1.19K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,159.68 | -1.02% | $822.07 |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $745.51 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,145.07 | -1.21% | $340.41 |
| PAXG/USD1 Spot market | Binance binance | $4,159.15 | +0.01% | $111.41 |
| PAXG/MYR Spot market | Luno luno | $4,177.16 | 0.00% | $26.25 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,181.39 | 0.00% | $15.64 |
| PAXG/USD Spot market | Gemini gemini | $4,176.38 | 0.00% | $15.62 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $7.46 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.89 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,161.65 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.47 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,155.29 | -0.03% | $0 |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,162.36 | 0.00% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/XETH Spot market | Kraken kraken | $0.00 | -0.92% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.03% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.13% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,154.54 | -0.05% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,154.45 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,182.71 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.33 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.07 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 65
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,161.08 | 0.00% | $55.85M |
| PAXG/USDT Perp market | Binance binance | $4,152.68 | -0.04% | $16.56M |
| PAXG/USDT Perp market | Bingx bingx | $4,153.88 | -0.05% | $6.72M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,152.61 | 0.00% | $4.91M |
| PAXG/USD Perp market | Btse btse | $4,157.54 | -0.09% | $3.26M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,155.07 | -0.02% | $2.59M |
| PAXG/USDT Perp market | Xt xt | $4,152.69 | 0.00% | $2.08M |
| PAXG/USDT Perp market | Grvt grvt | $4,153.36 | -0.05% | $1.72M |
| PAXG/USDT Perp market | Bybit bybit | $4,153.65 | -0.02% | $1.47M |
| PAXG/USDT Perp market | Bitget bitget | $4,152.82 | 0.00% | $859.3K |
| PAXG/USDT Perp market | Gate gate | $4,156.49 | -0.06% | $842.43K |
| PAXG/USDT Perp market | Pionex pionex | $4,152.68 | 0.00% | $637.52K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,152.68 | -0.04% | $456.9K |
| PAXG/USDC Perp market | Deribit deribit | $4,164.74 | -0.03% | $326.05K |
| PAXG/USDC Perp market | Lighter lighter | $4,161.11 | -0.14% | $261.92K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,163.00 | +2639764.14% | $222.67K |
| PAXG/USDT Perp market | MEXC mexc | $4,159.71 | -0.07% | $217.61K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.56 | -0.10% | $118.29K |
| PAXG/USDC Perp market | Bybit bybit | $4,162.05 | -0.13% | $17.49K |
| PAXG/USDT Perp market | Phemex phemex | $4,150.72 | -0.05% | $9.07K |
| PAXG/USDT Perp market | Aster aster | $4,152.68 | -0.02% | $3.54K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.11% | $986.11 |
1 / 3
显示 1-10 / 共 22
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。