Live snapshot
Gram right now
Gram is trading with a softer risk tone. At $1.18, the coin has -2.21% on the day, $32.28M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Gram 期货视图
来源: Binance Futures15m
Live perp feed
GRAM / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
24 exchanges, 38 markets
The feed currently tracks 38 markets and 24 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Btse, Bybit, Coinw.
Trading range
Price sits 66.7% inside the 24h band
Today's range stretches from $1.18 to $1.18. That puts GRAM near the upper half of the band and helps explain why the page text is different from other assets. Gram is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
24 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbtsebybitcoinwgeminikucoinmexcokx
What the numbers say
可见 feed 份额
+0.06%
24h range position
66.7%
市场状态
Cooling
追踪市场
38
Prices for Gram
Live feedBinance现货
$1.18arrow_drop_down+0.16%$9.41M
Bybit现货
$1.18arrow_drop_down+0.16%$7.26M
OKX现货
$1.18arrow_drop_down+0.24%$7.01M
Coindcx现货
$1.18arrow_drop_down+0.16%$4.62M
Kucoin现货
$1.18arrow_drop_down+0.16%$4.62M
Coinw现货
$1.18arrow_drop_down+0.16%$4.35M
Xt现货
$1.18arrow_drop_down+0.16%$4.15M
Gate现货
$1.18arrow_drop_down+0.27%$3.39M
Funding Rates for Gram
Live feedXtPerp
-0.0497%
Annualized: -0.1%
BybitPerp
-0.0379%
Annualized: -0.0%Next: 12:00:00 PM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 10:05:00 AM
OKXPerp
-0.0081%
Annualized: -0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Gram实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
82 行38 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.18 | -2.56% | $9.41M |
| GRAM/USDT Spot market | Bybit bybit | $1.18 | -2.48% | $7.26M |
| GRAM/USDT Spot market | OKX okx | $1.18 | -2.40% | $7.01M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.18 | -2.31% | $4.62M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.18 | -2.31% | $4.62M |
| GRAM/USDT Spot market | Coinw coinw | $1.18 | -2.31% | $4.35M |
| GRAM/USDT Spot market | Xt xt | $1.18 | 0.00% | $4.15M |
| GRAM/USDT Spot market | Gate gate | $1.18 | -2.67% | $3.39M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.18 | 0.00% | $1.38M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.18 | -2.39% | $1.25M |
| GRAM/USDT Spot market | MEXC mexc | $1.18 | -0.02% | $1.23M |
| GRAM/USDT Spot market | Bitget bitget | $1.18 | -2.31% | $1.18M |
| GRAM/USDC Spot market | Coinw coinw | $1.18 | -2.48% | $931.21K |
| GRAM/WBT Spot market | Whitebit whitebit | $1.17 | +0.38% | $858.85K |
| GRAM/USDT Spot market | Phemex phemex | $1.18 | -2.15% | $658.42K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.18 | -2.38% | $589.32K |
| GRAM/USDC Spot market | Binance binance | $1.18 | -2.72% | $564.98K |
| GRAM/USDC Spot market | Bybit bybit | $1.18 | -2.56% | $460.72K |
| GRAM/TRY Spot market | Binance binance | $1.21 | -2.90% | $406.35K |
| GRAM/USD Spot market | OKX okx | $1.18 | -2.64% | $306.55K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.18 | 0.00% | $234.79K |
| GRAM/USDT Spot market | Htx htx | $1.19 | -3.59% | $198.59K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.18 | 0.00% | $170.17K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.19 | -1.66% | $149.52K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.17 | -3.94% | $109.84K |
| GRAM/USDT Spot market | Bigone bigone | $1.18 | -2.59% | $103.83K |
| GRAM/EUR Spot market | Bybit bybit | $1.18 | -2.85% | $69.59K |
| GRAM/EUR Spot market | MEXC mexc | $1.14 | -0.06% | $61.32K |
| GRAM/USDC Spot market | MEXC mexc | $1.18 | -0.02% | $57.55K |
| GRAM/USD1 Spot market | MEXC mexc | $1.18 | -0.02% | $56.17K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.20 | 0.00% | $51.56K |
| GRAM/EUR Spot market | OKX okx | $1.18 | -2.77% | $51.18K |
| GRAM/USDC Spot market | OKX okx | $1.18 | -2.64% | $50.97K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.17 | -2.61% | $36.88K |
| GRAM/BTC Spot market | Upbit upbit | $1.27 | 0.00% | $34.31K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.18 | -2.56% | $28.34K |
| GRAM/FDUSD Spot market | Binance binance | $1.19 | -2.21% | $24.58K |
| GRAM/USDT Spot market | Btse btse | $1.18 | -2.47% | $20.47K |
| GRAM/KRW Spot market | Coinone coinone | $1.17 | 0.00% | $17.97K |
| GRAM/USDC Spot market | Bitget bitget | $1.18 | -2.40% | $10.09K |
| GRAM/USD1 Spot market | Binance binance | $1.18 | +5.70% | $4.72K |
| GRAM/INR Spot market | Coindcx coindcx | $1.28 | -1.86% | $4.44K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.16 | -4.03% | $4.02K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.18 | -2.40% | $3.25K |
| GRAM/TRY Spot market | OKX okx | $1.22 | -1.90% | $3.14K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.18 | -2.71% | $2.59K |
| GRAM/EUR Spot market | Bitget bitget | $1.18 | -2.58% | $2.18K |
| GRAM/USDC Spot market | Btse btse | $1.18 | -2.61% | $1.89K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.15 | 0.00% | $1.89K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.21 | -2.58% | $1.37K |
| GRAM/U Spot market | Binance binance | $1.19 | -0.75% | $1.3K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.17 | -4.11% | $883.07 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.18 | 0.00% | $101.71 |
| GRAM/USDC Spot market | Gemini gemini | $1.17 | 0.00% | $101.67 |
| GRAM/USD Spot market | Gemini gemini | $1.17 | 0.00% | $101.55 |
| GRAM/USDC Spot market | Backpack backpack | $1.18 | -0.03% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.69 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.18 | -2.48% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 64
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.18 | -2.40% | $24.12M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.18 | -2.47% | $17.21M |
| GRAM/USDT Perp market | Bybit bybit | $1.18 | -2.72% | $15.55M |
| GRAM/USDT Perp market | Xt xt | $1.18 | 0.00% | $14.13M |
| GRAM/USDT Perp market | OKX okx | $1.18 | -2.73% | $6.9M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.18 | 0.00% | $6.7M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.18 | -29.45% | $5.84M |
| GRAM/USDT Perp market | Gate gate | $1.18 | -2.57% | $4.19M |
| GRAM/USDC Perp market | Lighter lighter | $1.18 | -3.08% | $3.56M |
| GRAM/USDT Perp market | Bitget bitget | $1.18 | 0.00% | $3.16M |
| GRAM/USDT Perp market | MEXC mexc | $1.18 | -4.13% | $1.7M |
| GRAM/USDT Perp market | Aster aster | $1.18 | -2.88% | $1.42M |
| GRAM/USDT Perp market | Phemex phemex | $1.18 | -2.23% | $948.02K |
| GRAM/USDT Perp market | Bitunix bitunix | $1.18 | -2.56% | $936.77K |
| GRAM/USDT Perp market | Pionex pionex | $1.18 | 0.00% | $431.99K |
| GRAM/USDT Perp market | Blofin blofin | $1.52 | +0.60% | $290.64K |
| GRAM/USDC Perp market | Bitget bitget | $1.18 | 0.00% | $132.91K |
| GRAM/USD1 Perp market | MEXC mexc | $1.18 | -3.98% | $99.21K |
1 / 2
显示 1-10 / 共 18
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。