Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.28, the coin has -14.17% on the day, $31.16M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Crv 期货视图
来源: Binance Futures15m
Live perp feed
CRV / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 46 markets
The feed currently tracks 46 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.27 to $0.28. That puts CRV near the upper half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
可见 feed 份额
+0.06%
24h range position
100.0%
市场状态
coin.market_condition.under pressure
追踪市场
46
Prices for Crv
Live feedBybit现货
$0.27arrow_drop_down+3.23%$7.46M
Binance现货
$0.27arrow_drop_down+2.48%$7.19M
Coindcx现货
$0.27arrow_drop_down+2.66%$7.16M
OKX现货
$0.27arrow_drop_down+2.95%$4.68M
OKX现货
$0.27arrow_drop_down+2.51%$3.51M
Kraken现货
$0.27arrow_drop_down+2.89%$3.4M
Htx现货
$0.28arrow_drop_down+0.20%$3.24M
Coinbase现货
$0.27arrow_drop_down+3.26%$3.18M
Funding Rates for Crv
Live feedDigifinexPerp
+0.1150%
Annualized: +0.1%Next: 8:00:00 AM
XtPerp
-0.0565%
Annualized: -0.1%
KucoinPerp
-0.0361%
Annualized: -0.0%Next: 8:00:00 AM
DeribitPerp
+0.0229%
Annualized: +0.0%
HyperliquidPerp
+0.0127%
Annualized: +0.1%Next: 6:00:00 AM
BybitPerp
-0.0126%
Annualized: -0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Crv实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
105 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| CRV/USDT Spot market | Bybit bybit | $0.27 | -17.43% | $7.46M |
| CRV/USDT Spot market | Binance binance | $0.27 | -16.46% | $7.19M |
| CRV/USDT Spot market | Coindcx coindcx | $0.27 | -16.84% | $7.16M |
| CRV/USDT Spot market | OKX okx | $0.27 | -17.09% | $4.68M |
| CRV/USD Spot market | OKX okx | $0.27 | -16.77% | $3.51M |
| CRV/ZUSD Spot market | Kraken kraken | $0.27 | -11.31% | $3.4M |
| CRV/USDT Spot market | Htx htx | $0.28 | -16.82% | $3.24M |
| CRV/USD Spot market | Coinbase coinbase | $0.27 | 0.00% | $3.18M |
| CRV/USDT Spot market | Kucoin kucoin | $0.27 | -17.19% | $2.4M |
| CRV/USDT Spot market | Coinw coinw | $0.27 | -17.23% | $2.22M |
| CRV/USDT Spot market | Gate gate | $0.27 | -17.32% | $1.44M |
| CRV/USDT Spot market | MEXC mexc | $0.27 | -0.17% | $1.43M |
| CRV/USDT Spot market | Xt xt | $0.27 | 0.00% | $1.41M |
| CRV/XRP Spot market | Bitrue bitrue | $0.28 | -12.97% | $1.35M |
| CRV/USDC Spot market | Binance binance | $0.27 | -16.51% | $1.23M |
| CRV/USDT Spot market | Phemex phemex | $0.27 | -17.58% | $978.07K |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.27 | -16.88% | $962.81K |
| CRV/TRY Spot market | Whitebit whitebit | $0.28 | -16.91% | $655.38K |
| CRV/USDT Spot market | Bitget bitget | $0.27 | -16.89% | $610.77K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.27 | 0.00% | $603.5K |
| CRV/USDT Spot market | Digifinex digifinex | $0.27 | -16.91% | $501.36K |
| CRV/USDT Spot market | Biconomy biconomy | $0.27 | 0.00% | $461.65K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.27 | 0.00% | $433.03K |
| CRV/USDC Spot market | Biconomy biconomy | $0.27 | 0.00% | $393.43K |
| CRV/USDC Spot market | Whitebit whitebit | $0.27 | -16.73% | $359.12K |
| CRV/TRY Spot market | Binance binance | $0.28 | -16.55% | $351.68K |
| CRV/USDC Spot market | Bitrue bitrue | $0.28 | -15.94% | $345.09K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/MYR Spot market | Luno luno | $0.27 | 0.00% | $259.97K |
| CRV/USDT Spot market | Bigone bigone | $0.27 | -16.51% | $220.72K |
| CRV/USDC Spot market | Gate gate | $0.27 | -17.71% | $193.46K |
| CRV/USDT Spot market | Bitrue bitrue | $0.27 | -16.85% | $181.96K |
| CRV/KRW Spot market | Bithumb bithumb | $0.27 | -16.40% | $123.11K |
| CRV/USDC Spot market | OKX okx | $0.27 | -17.47% | $114.59K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.27 | -19.03% | $98.14K |
| CRV/TRY Spot market | Btcturk btcturk | $0.28 | 0.00% | $82.27K |
| CRV/USDT Spot market | Coinstore coinstore | $0.27 | -16.78% | $75.34K |
| CRV/USDT Spot market | Pionex pionex | $0.27 | 0.00% | $67.44K |
| CRV/USDC Spot market | Bybit bybit | $0.27 | -16.88% | $63.64K |
| CRV/USD Spot market | Btse btse | $0.27 | -16.58% | $61.4K |
| CRV/USDC Spot market | MEXC mexc | $0.27 | -0.18% | $57.47K |
| CRV/USD Spot market | Gate gate | $0.27 | -17.27% | $54.02K |
| CRV/BTC Spot market | Whitebit whitebit | $0.27 | -15.02% | $50.28K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.27 | -17.07% | $41.94K |
| CRV/EUR Spot market | OKX okx | $0.27 | -18.29% | $34.19K |
| CRV/ZAR Spot market | Luno luno | $0.30 | 0.00% | $32.18K |
| CRV/USDT Spot market | Btcturk btcturk | $0.27 | 0.00% | $24.53K |
| CRV/RLUSD Spot market | Gemini gemini | $0.27 | 0.00% | $17.35K |
| CRV/USDC Spot market | Gemini gemini | $0.27 | 0.00% | $17.35K |
| CRV/USD Spot market | Gemini gemini | $0.27 | 0.00% | $17.32K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.27 | -16.75% | $14.62K |
| CRV/USDT Spot market | Btse btse | $0.27 | -16.69% | $10.13K |
| CRV/ETH Spot market | MEXC mexc | $0.27 | -0.14% | $6.39K |
| CRV/IDR Spot market | Indodax indodax | $0.30 | 0.00% | $4.03K |
| CRV/USDT Spot market | Binanceus binanceus | $0.28 | -14.64% | $3.23K |
| CRV/INR Spot market | Coindcx coindcx | $0.29 | -15.80% | $2.22K |
| CRV/KRW Spot market | Coinone coinone | $0.27 | 0.00% | $1.79K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -18.72% | $1.66K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.28 | -15.96% | $1.33K |
| CRV/USDC Spot market | Btse btse | $0.27 | -17.32% | $924.76 |
| CRV/KRW Spot market | Korbit korbit | $0.28 | -20.34% | $326.59 |
| CRV/ETH Spot market | Gate gate | $0.28 | +7.28% | $112.07 |
| CRV/USDT Spot market | Poloniex poloniex | $0.30 | -8.20% | $1.1 |
| CRV/USDC Spot market | Backpack backpack | $0.27 | -0.17% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.27 | -16.61% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.27 | -16.89% | $0 |
| CRV/BTC Spot market | Btse btse | $0.44 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.34 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -11.26% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.27 | -17.21% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.27 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.37 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.30 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.27 | 0.00% | $0 |
1 / 8
显示 1-10 / 共 78
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.27 | +5302.06% | $276.96M |
| CRV/USDT Perp market | OKX okx | $0.27 | -16.60% | $92.63M |
| CRV/USDT Perp market | Binance binance | $0.27 | -16.59% | $73.01M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.27 | -18.89% | $38.53M |
| CRV/USDT Perp market | Bybit bybit | $0.27 | -16.60% | $29.74M |
| CRV/USDT Perp market | Digifinex digifinex | $0.27 | -16.53% | $27.93M |
| CRV/USDT Perp market | Xt xt | $0.27 | 0.00% | $21.97M |
| CRV/USDT Perp market | Bingx bingx | $0.27 | -16.64% | $12.74M |
| CRV/USDT Perp market | Kucoin kucoin | $0.27 | -16.72% | $9.12M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDT Perp market | MEXC mexc | $0.27 | -18.92% | $7.95M |
| CRV/USDC Perp market | Binance binance | $0.27 | -16.59% | $7.1M |
| CRV/USDT Perp market | Whitebit whitebit | $0.27 | 0.00% | $6.44M |
| CRV/USDT Perp market | Bitunix bitunix | $0.27 | -16.40% | $4.62M |
| CRV/USDT Perp market | Bitget bitget | $0.27 | 0.00% | $3.79M |
| CRV/USDT Perp market | Gate gate | $0.27 | -16.53% | $2.57M |
| CRV/USDT Perp market | Pionex pionex | $0.27 | 0.00% | $2.02M |
| CRV/USDC Perp market | Bingx bingx | $0.27 | -16.62% | $1.48M |
| CRV/USDC Perp market | Lighter lighter | $0.27 | -16.65% | $1.02M |
| CRV/USDC Perp market | Deribit deribit | $0.27 | -17.14% | $599.42K |
| CRV/USDT Perp market | Grvt grvt | $0.27 | -16.50% | $457.63K |
| CRV/USD Perp market | Btse btse | $0.27 | -16.09% | $366.36K |
| CRV/USDT Perp market | Aster aster | $0.27 | -16.56% | $341.64K |
| CRV/USDC Perp market | MEXC mexc | $0.27 | -18.98% | $164.83K |
| CRV/USDC Perp market | Bybit bybit | $0.27 | -16.66% | $115.09K |
| CRV/USDC Perp market | Bitget bitget | $0.27 | 0.00% | $103.43K |
| CRV/USD Perp market | Dydx dydx | $0.27 | -16.50% | $2.84K |
1 / 3
显示 1-10 / 共 27
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。