Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.29, the coin has -9.33% on the day, $41.3M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 61coin.market_condition.under pressure
Crv CRV
Crv (CRV) is trading lower around $0.29 with -9.33% over 24h, $41.3M in volume, and coverage across 34 active venues.
Mevcut fiyat
$0.29
-9.33%
24s aralığıBand içindeki konum
$0.28 - $0.29
Piyasa değeri
Yok
24s hacim
$41.3M
Takip edilen piyasalar
46
Exchange kapsama alanı
34
Görülebilir hacim payı
Perp grafiği
Crv vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
CRV / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 46 markets
The feed currently tracks 46 markets and 34 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.28 to $0.29. That puts CRV near the upper half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Görülebilir feed payı
+0.07%
24h range position
100.0%
Piyasa durumu
coin.market_condition.under pressure
Takip edilen piyasalar
46
Prices for Crv
Live feedWhitebitSpot
$0.28arrow_drop_down+2.33%$10.09M
BinanceSpot
$0.28arrow_drop_down+2.05%$9.56M
CoindcxSpot
$0.28arrow_drop_down+2.12%$9.56M
BybitSpot
$0.28arrow_drop_down+2.16%$8.89M
OKXSpot
$0.28arrow_drop_down+2.16%$6.5M
OKXSpot
$0.28arrow_drop_down+2.40%$5.73M
KrakenSpot
$0.28arrow_drop_down+2.12%$4.26M
HtxSpot
$0.29arrow_drop_down+0.14%$4.2M
Funding Rates for Crv
Live feedDigifinexPerp
+0.1090%
Annualized: +0.1%Next: 12:00:00 AM
XtPerp
-0.0812%
Annualized: -0.1%
BybitPerp
-0.0258%
Annualized: -0.0%Next: 12:00:00 AM
GatePerp
-0.0121%
Annualized: -0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
GrvtPerp
+0.0100%
Annualized: +0.0%
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Crv için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
107 satır52 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -12.67% | $10.09M |
| CRV/USDT Spot market | Binance binance | $0.28 | -12.42% | $9.56M |
| CRV/USDT Spot market | Coindcx coindcx | $0.28 | -12.56% | $9.56M |
| CRV/USDT Spot market | Bybit bybit | $0.28 | -12.46% | $8.89M |
| CRV/USDT Spot market | OKX okx | $0.28 | -12.62% | $6.5M |
| CRV/USD Spot market | OKX okx | $0.28 | -13.23% | $5.73M |
| CRV/ZUSD Spot market | Kraken kraken | $0.28 | -7.91% | $4.26M |
| CRV/USDT Spot market | Htx htx | $0.29 | -0.86% | $4.2M |
| CRV/USD Spot market | Coinbase coinbase | $0.28 | 0.00% | $4.17M |
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -12.45% | $3.51M |
| CRV/USDT Spot market | Coinw coinw | $0.28 | -12.60% | $2.99M |
| CRV/USDT Spot market | Gate gate | $0.28 | -12.66% | $2.74M |
| CRV/USDT Spot market | Kucoin kucoin | $0.28 | -12.18% | $2.52M |
| CRV/USDT Spot market | MEXC mexc | $0.28 | -0.13% | $1.91M |
| CRV/USDT Spot market | Xt xt | $0.28 | 0.00% | $1.89M |
| CRV/XRP Spot market | Bitrue bitrue | $0.28 | -9.18% | $1.79M |
| CRV/USDC Spot market | Binance binance | $0.28 | -12.71% | $1.24M |
| CRV/USDT Spot market | Phemex phemex | $0.28 | -12.29% | $1.16M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.28 | -12.59% | $1.1M |
| CRV/USDT Spot market | Bitget bitget | $0.28 | -12.55% | $919.08K |
| CRV/USDT Spot market | Digifinex digifinex | $0.28 | -12.62% | $694.57K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.28 | 0.00% | $679.29K |
| CRV/TRY Spot market | Whitebit whitebit | $0.29 | -12.56% | $644.11K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.28 | 0.00% | $583.7K |
| CRV/USDT Spot market | Biconomy biconomy | $0.28 | 0.00% | $464.82K |
| CRV/TRY Spot market | Binance binance | $0.29 | -13.04% | $421.97K |
| CRV/USDC Spot market | Whitebit whitebit | $0.28 | -12.65% | $415.77K |
| CRV/USDC Spot market | Biconomy biconomy | $0.28 | 0.00% | $354.85K |
| CRV/MYR Spot market | Luno luno | $0.28 | 0.00% | $353.88K |
| CRV/USDC Spot market | Bitrue bitrue | $0.28 | -12.26% | $345.19K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/USDT Spot market | Bitrue bitrue | $0.28 | -12.58% | $253.68K |
| CRV/USDT Spot market | Bigone bigone | $0.28 | -12.41% | $246K |
| CRV/USDC Spot market | Gate gate | $0.28 | -12.65% | $231.53K |
| CRV/KRW Spot market | Bithumb bithumb | $0.28 | -11.40% | $170.91K |
| CRV/USDC Spot market | OKX okx | $0.28 | -12.59% | $146.25K |
| CRV/TRY Spot market | Btcturk btcturk | $0.29 | 0.00% | $125.02K |
| CRV/USDT Spot market | Coinstore coinstore | $0.28 | -12.65% | $101.12K |
| CRV/USDT Spot market | Pionex pionex | $0.28 | 0.00% | $74.82K |
| CRV/USD Spot market | Btse btse | $0.28 | -13.41% | $70.55K |
| CRV/USDC Spot market | Bybit bybit | $0.28 | -12.03% | $70.12K |
| CRV/USDC Spot market | MEXC mexc | $0.28 | -0.12% | $55.69K |
| CRV/USD Spot market | Gate gate | $0.28 | -12.85% | $49.54K |
| CRV/BTC Spot market | Whitebit whitebit | $0.28 | -8.09% | $45.23K |
| CRV/EUR Spot market | OKX okx | $0.28 | -12.53% | $45.03K |
| CRV/USDT Spot market | Btcturk btcturk | $0.28 | 0.00% | $27.29K |
| CRV/RLUSD Spot market | Gemini gemini | $0.28 | 0.00% | $26.61K |
| CRV/USDC Spot market | Gemini gemini | $0.28 | 0.00% | $26.61K |
| CRV/USD Spot market | Gemini gemini | $0.28 | 0.00% | $26.58K |
| CRV/ZAR Spot market | Luno luno | $0.30 | 0.00% | $23.26K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.28 | -12.66% | $21.44K |
| CRV/USDT Spot market | Btse btse | $0.28 | -13.18% | $9.99K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.28 | -11.66% | $9.96K |
| CRV/KRW Spot market | Coinone coinone | $0.28 | 0.00% | $8.88K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.28 | -1.67% | $7.15K |
| CRV/ETH Spot market | MEXC mexc | $0.28 | -0.09% | $6.6K |
| CRV/USDT Spot market | Binanceus binanceus | $0.28 | -11.25% | $4.73K |
| CRV/INR Spot market | Coindcx coindcx | $0.31 | -10.98% | $4.22K |
| CRV/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $4.06K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -17.62% | $1.46K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.28 | -13.72% | $1.45K |
| CRV/USDC Spot market | Btse btse | $0.28 | -13.14% | $851.94 |
| CRV/KRW Spot market | Korbit korbit | $0.29 | -18.30% | $430.6 |
| CRV/ETH Spot market | Gate gate | $0.29 | +11.98% | $178.92 |
| CRV/USDT Spot market | Poloniex poloniex | $0.28 | -13.10% | $2.1 |
| CRV/USDC Spot market | Backpack backpack | $0.28 | -0.13% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.28 | -12.94% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.28 | -12.75% | $0 |
| CRV/BTC Spot market | Btse btse | $0.43 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.34 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -7.22% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.28 | -12.49% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.28 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.36 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.35 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.27 | 0.00% | $0 |
1 / 8
Gösterilen 1-10 / 80
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.28 | +5270.84% | $316.77M |
| CRV/USDT Perp market | OKX okx | $0.28 | -12.60% | $117.17M |
| CRV/USDT Perp market | Binance binance | $0.28 | -12.62% | $84.54M |
| CRV/USDT Perp market | Bybit bybit | $0.28 | -12.69% | $35.14M |
| CRV/USDT Perp market | Digifinex digifinex | $0.28 | -12.54% | $34.61M |
| CRV/USDT Perp market | Xt xt | $0.28 | 0.00% | $25.37M |
| CRV/USDT Perp market | Bingx bingx | $0.28 | -12.36% | $25.2M |
| CRV/USDT Perp market | Kucoin kucoin | $0.28 | -12.85% | $22.27M |
| CRV/USDT Perp market | Whitebit whitebit | $0.28 | 0.00% | $10.11M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDT Perp market | MEXC mexc | $0.28 | -1.50% | $8.11M |
| CRV/USDC Perp market | Binance binance | $0.28 | -12.70% | $7.82M |
| CRV/USDT Perp market | Bitunix bitunix | $0.28 | -12.43% | $5.05M |
| CRV/USDT Perp market | Bitget bitget | $0.28 | 0.00% | $4.54M |
| CRV/USDT Perp market | Gate gate | $0.28 | -12.64% | $3.12M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.28 | -1.36% | $2.77M |
| CRV/USDC Perp market | Lighter lighter | $0.28 | -8.72% | $1.6M |
| CRV/USDT Perp market | Pionex pionex | $0.28 | 0.00% | $926.56K |
| CRV/USDC Perp market | Bingx bingx | $0.28 | -12.42% | $805.39K |
| CRV/USDC Perp market | Deribit deribit | $0.28 | -12.87% | $802.34K |
| CRV/USDT Perp market | Grvt grvt | $0.28 | -12.64% | $421.74K |
| CRV/USD Perp market | Btse btse | $0.28 | -13.14% | $347.68K |
| CRV/USDT Perp market | Aster aster | $0.28 | -12.69% | $278.02K |
| CRV/USDC Perp market | MEXC mexc | $0.28 | -1.67% | $181.9K |
| CRV/USDC Perp market | Bitget bitget | $0.28 | 0.00% | $129.82K |
| CRV/USDC Perp market | Bybit bybit | $0.28 | -12.35% | $125.76K |
| CRV/USD Perp market | Dydx dydx | $0.28 | -12.66% | $2.16K |
1 / 3
Gösterilen 1-10 / 27
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.