Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.27, the coin has -13.72% on the day, $25.98M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 78coin.market_condition.under pressure
Crv CRV
Crv (CRV) is trading lower around $0.27 with -13.72% over 24h, $25.98M in volume, and coverage across 33 active venues.
Giá hiện tại
$0.27
-13.72%
Biên độ 24hVị trí trong dải
$0.27 - $0.27
Vốn hóa thị trường
Không có
Khối lượng 24h
$25.98M
Thị trường được theo dõi
46
Phạm vi sàn
33
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Crv
Nguồn: Binance Futures15m
Live perp feed
CRV / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 46 markets
The feed currently tracks 46 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 37.1% inside the 24h band
Today's range stretches from $0.27 to $0.27. That puts CRV near the lower half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Tỷ lệ feed hiển thị
+0.05%
24h range position
37.1%
Tình trạng thị trường
coin.market_condition.under pressure
Thị trường được theo dõi
46
Prices for Crv
Live feedBybitSpot
$0.27arrow_drop_down+0.08%$7.16M
CoindcxSpot
$0.27arrow_drop_up+0.18%$6.55M
BinanceSpot
$0.27arrow_drop_up+0.18%$6.53M
WhitebitSpot
$0.27arrow_drop_down+0.26%$6.45M
OKXSpot
$0.27arrow_drop_down+0.41%$4.3M
OKXSpot
$0.27arrow_drop_down+0.04%$3.5M
KrakenSpot
$0.27arrow_drop_up+0.16%$3.22M
CoinbaseSpot
$0.27remove—$3.1M
Funding Rates for Crv
Live feedDigifinexPerp
+0.1150%
Annualized: +0.1%Next: 8:00:00 AM
XtPerp
-0.0400%
Annualized: -0.0%
HyperliquidPerp
+0.0263%
Annualized: +0.2%Next: 4:00:00 AM
DeribitPerp
+0.0227%
Annualized: +0.0%
KucoinPerp
-0.0136%
Annualized: -0.0%Next: 8:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Crv từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
107 hàng52 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| CRV/USDT Spot market | Bybit bybit | $0.27 | -16.66% | $7.16M |
| CRV/USDT Spot market | Coindcx coindcx | $0.27 | -16.55% | $6.55M |
| CRV/USDT Spot market | Binance binance | $0.27 | -16.42% | $6.53M |
| CRV/USDT Spot market | Whitebit whitebit | $0.27 | -16.87% | $6.45M |
| CRV/USDT Spot market | OKX okx | $0.27 | -16.81% | $4.3M |
| CRV/USD Spot market | OKX okx | $0.27 | -17.09% | $3.5M |
| CRV/ZUSD Spot market | Kraken kraken | $0.27 | -11.23% | $3.22M |
| CRV/USD Spot market | Coinbase coinbase | $0.27 | 0.00% | $3.1M |
| CRV/USDT Spot market | Htx htx | $0.28 | -16.28% | $2.99M |
| CRV/USDT Spot market | Whitebit whitebit | $0.27 | -16.70% | $2.73M |
| CRV/USDT Spot market | Kucoin kucoin | $0.27 | -16.78% | $2.36M |
| CRV/USDT Spot market | Coinw coinw | $0.27 | -16.72% | $2M |
| CRV/USDT Spot market | MEXC mexc | $0.27 | -0.17% | $1.32M |
| CRV/USDT Spot market | Xt xt | $0.27 | 0.00% | $1.29M |
| CRV/XRP Spot market | Bitrue bitrue | $0.27 | -13.82% | $1.24M |
| CRV/USDT Spot market | Gate gate | $0.27 | -16.84% | $1.23M |
| CRV/USDC Spot market | Binance binance | $0.27 | -16.65% | $1.23M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.27 | -16.53% | $950.87K |
| CRV/USDT Spot market | Phemex phemex | $0.27 | -16.89% | $913.81K |
| CRV/TRY Spot market | Whitebit whitebit | $0.28 | -16.92% | $654.39K |
| CRV/USDT Spot market | Bitget bitget | $0.27 | -16.56% | $585.14K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.27 | 0.00% | $566.01K |
| CRV/USDT Spot market | Digifinex digifinex | $0.27 | -16.73% | $460.36K |
| CRV/USDT Spot market | Biconomy biconomy | $0.27 | 0.00% | $448.55K |
| CRV/USDC Spot market | Biconomy biconomy | $0.27 | 0.00% | $395.93K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.27 | 0.00% | $391.82K |
| CRV/USDC Spot market | Whitebit whitebit | $0.27 | -16.67% | $355.13K |
| CRV/USDC Spot market | Bitrue bitrue | $0.27 | -16.68% | $345.68K |
| CRV/TRY Spot market | Binance binance | $0.28 | -17.10% | $328.21K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/MYR Spot market | Luno luno | $0.27 | 0.00% | $230.93K |
| CRV/USDT Spot market | Bigone bigone | $0.27 | -17.56% | $214.65K |
| CRV/USDC Spot market | Gate gate | $0.27 | -17.29% | $190.12K |
| CRV/USDT Spot market | Bitrue bitrue | $0.27 | -16.67% | $162.9K |
| CRV/USDC Spot market | OKX okx | $0.27 | -16.91% | $113.13K |
| CRV/KRW Spot market | Bithumb bithumb | $0.27 | -17.27% | $97.14K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.27 | -19.15% | $87.48K |
| CRV/TRY Spot market | Btcturk btcturk | $0.28 | 0.00% | $75.3K |
| CRV/USDT Spot market | Coinstore coinstore | $0.27 | -16.72% | $68.95K |
| CRV/USDT Spot market | Pionex pionex | $0.27 | 0.00% | $64.76K |
| CRV/USD Spot market | Btse btse | $0.27 | -17.27% | $64.18K |
| CRV/USDC Spot market | Bybit bybit | $0.27 | -16.97% | $60.76K |
| CRV/USDC Spot market | MEXC mexc | $0.27 | -0.17% | $57.21K |
| CRV/USD Spot market | Gate gate | $0.27 | -17.09% | $55.32K |
| CRV/BTC Spot market | Whitebit whitebit | $0.27 | -15.78% | $49.43K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.27 | -16.75% | $49.11K |
| CRV/EUR Spot market | OKX okx | $0.27 | -17.19% | $32.71K |
| CRV/ZAR Spot market | Luno luno | $0.29 | 0.00% | $31.17K |
| CRV/USDT Spot market | Btcturk btcturk | $0.27 | 0.00% | $24.04K |
| CRV/USDC Spot market | Gemini gemini | $0.27 | 0.00% | $16.52K |
| CRV/RLUSD Spot market | Gemini gemini | $0.27 | 0.00% | $16.52K |
| CRV/USD Spot market | Gemini gemini | $0.27 | 0.00% | $16.49K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.27 | -17.41% | $15.14K |
| CRV/USDT Spot market | Btse btse | $0.27 | -17.17% | $10.32K |
| CRV/ETH Spot market | MEXC mexc | $0.27 | -0.14% | $6.52K |
| CRV/IDR Spot market | Indodax indodax | $0.30 | 0.00% | $4.03K |
| CRV/USDT Spot market | Binanceus binanceus | $0.28 | -15.01% | $3.25K |
| CRV/INR Spot market | Coindcx coindcx | $0.29 | -15.69% | $2.12K |
| CRV/KRW Spot market | Coinone coinone | $0.27 | 0.00% | $1.62K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -18.72% | $1.57K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.27 | -18.05% | $1.29K |
| CRV/USDC Spot market | Btse btse | $0.27 | -17.20% | $937.1 |
| CRV/KRW Spot market | Korbit korbit | $0.28 | -20.34% | $326.59 |
| CRV/ETH Spot market | Gate gate | $0.28 | +7.28% | $112.4 |
| CRV/USDT Spot market | Poloniex poloniex | $0.30 | -8.20% | $1.1 |
| CRV/USDC Spot market | Backpack backpack | $0.27 | -0.18% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.27 | -17.69% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.27 | -17.49% | $0 |
| CRV/BTC Spot market | Btse btse | $0.44 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.35 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -11.33% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.27 | -16.59% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.27 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.37 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.30 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.28 | 0.00% | $0 |
1 / 8
Hiển thị 1-10 trong 80
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.27 | +5171.09% | $272.49M |
| CRV/USDT Perp market | OKX okx | $0.27 | -17.21% | $87.79M |
| CRV/USDT Perp market | Binance binance | $0.27 | -16.94% | $71.05M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.27 | -19.34% | $36.94M |
| CRV/USDT Perp market | Bybit bybit | $0.27 | -17.14% | $29.01M |
| CRV/USDT Perp market | Digifinex digifinex | $0.27 | -16.75% | $26.76M |
| CRV/USDT Perp market | Xt xt | $0.27 | 0.00% | $21.37M |
| CRV/USDT Perp market | Bingx bingx | $0.27 | -16.75% | $11.91M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.62M |
| CRV/USDT Perp market | Kucoin kucoin | $0.27 | -17.12% | $8.2M |
| CRV/USDT Perp market | MEXC mexc | $0.27 | -19.46% | $7.95M |
| CRV/USDC Perp market | Binance binance | $0.27 | -17.00% | $6.83M |
| CRV/USDT Perp market | Whitebit whitebit | $0.27 | 0.00% | $6.45M |
| CRV/USDT Perp market | Bitunix bitunix | $0.27 | -16.86% | $4.5M |
| CRV/USDT Perp market | Bitget bitget | $0.27 | 0.00% | $3.68M |
| CRV/USDT Perp market | Gate gate | $0.27 | -17.13% | $2.41M |
| CRV/USDT Perp market | Pionex pionex | $0.27 | 0.00% | $2.02M |
| CRV/USDC Perp market | Bingx bingx | $0.27 | -16.69% | $1.54M |
| CRV/USDC Perp market | Lighter lighter | $0.27 | -16.66% | $1.02M |
| CRV/USDC Perp market | Deribit deribit | $0.27 | -17.30% | $558.1K |
| CRV/USDT Perp market | Grvt grvt | $0.27 | -17.12% | $470K |
| CRV/USD Perp market | Btse btse | $0.27 | -17.03% | $374.35K |
| CRV/USDT Perp market | Aster aster | $0.27 | -17.43% | $340.5K |
| CRV/USDC Perp market | MEXC mexc | $0.27 | -19.39% | $164.78K |
| CRV/USDC Perp market | Bybit bybit | $0.27 | -17.24% | $111.38K |
| CRV/USDC Perp market | Bitget bitget | $0.27 | 0.00% | $103.42K |
| CRV/USD Perp market | Dydx dydx | $0.27 | -17.09% | $2.84K |
1 / 3
Hiển thị 1-10 trong 27
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.