Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.27, the coin has -13.53% on the day, $26.07M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 74coin.market_condition.under pressure
Crv CRV
Crv (CRV) is trading lower around $0.27 with -13.53% over 24h, $26.07M in volume, and coverage across 32 active venues.
Harga saat ini
$0.27
-13.53%
Rentang 24hPosisi dalam rentang
$0.27 - $0.28
Kapitalisasi pasar
N/A
Volume 24h
$26.07M
Pasar yang dilacak
46
Jangkauan bursa
32
Porsi volume terlihat
Grafik perp
Tampilan futures Crv
Sumber: Binance Futures15m
Live perp feed
CRV / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 46 markets
The feed currently tracks 46 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.27 to $0.28. That puts CRV near the lower half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Porsi feed yang terlihat
+0.06%
24h range position
0.0%
Kondisi pasar
coin.market_condition.under pressure
Pasar yang dilacak
46
Prices for Crv
Live feedBybitSpot
$0.27arrow_drop_up+0.20%$6.77M
WhitebitSpot
$0.27arrow_drop_down+0.20%$6.49M
CoindcxSpot
$0.27arrow_drop_down+0.02%$5.9M
BinanceSpot
$0.27arrow_drop_up+0.24%$5.9M
OKXSpot
$0.27arrow_drop_down+0.24%$3.74M
OKXSpot
$0.27remove—$3.32M
CoinbaseSpot
$0.27arrow_drop_up+0.22%$2.94M
HtxSpot
$0.28arrow_drop_up+1.95%$2.69M
Funding Rates for Crv
Live feedDigifinexPerp
+0.1150%
Annualized: +0.1%Next: 8:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Crv dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
107 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDT Spot market | Bybit bybit | $0.27 | -15.61% | $6.77M |
| CRV/USDT Spot market | Whitebit whitebit | $0.27 | -15.69% | $6.49M |
| CRV/USDT Spot market | Coindcx coindcx | $0.27 | -15.74% | $5.9M |
| CRV/USDT Spot market | Binance binance | $0.27 | -15.58% | $5.9M |
| CRV/USDT Spot market | OKX okx | $0.27 | -15.85% | $3.74M |
| CRV/USD Spot market | OKX okx | $0.27 | -15.61% | $3.32M |
| CRV/USD Spot market | Coinbase coinbase | $0.27 | 0.00% | $2.94M |
| CRV/USDT Spot market | Htx htx | $0.28 | -16.79% | $2.69M |
| CRV/ZUSD Spot market | Kraken kraken | $0.27 | -10.29% | $2.63M |
| CRV/USDT Spot market | Whitebit whitebit | $0.27 | -15.88% | $2.59M |
| CRV/USDT Spot market | Kucoin kucoin | $0.27 | -16.13% | $2.14M |
| CRV/USDT Spot market | Coinw coinw | $0.27 | -15.72% | $1.78M |
| CRV/USDT Spot market | MEXC mexc | $0.27 | -0.16% | $1.21M |
| CRV/USDC Spot market | Binance binance | $0.27 | -15.55% | $1.19M |
| CRV/USDT Spot market | Xt xt | $0.27 | 0.00% | $1.16M |
| CRV/XRP Spot market | Bitrue bitrue | $0.28 | -10.51% | $1.09M |
| CRV/USDT Spot market | Gate gate | $0.27 | -15.51% | $1.06M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.27 | -15.73% | $936.29K |
| CRV/USDT Spot market | Phemex phemex | $0.27 | -15.52% | $874.49K |
| CRV/TRY Spot market | Whitebit whitebit | $0.28 | -15.19% | $653.49K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.28 | 0.00% | $521.59K |
| CRV/USDT Spot market | Bitget bitget | $0.27 | -15.81% | $435.46K |
| CRV/USDT Spot market | Biconomy biconomy | $0.27 | 0.00% | $434.46K |
| CRV/USDT Spot market | Digifinex digifinex | $0.27 | -15.57% | $406.66K |
| CRV/USDC Spot market | Biconomy biconomy | $0.27 | 0.00% | $402.62K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.27 | 0.00% | $358.54K |
| CRV/USDC Spot market | Whitebit whitebit | $0.28 | -15.46% | $354.25K |
| CRV/USDC Spot market | Bitrue bitrue | $0.28 | -15.18% | $339.28K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/TRY Spot market | Binance binance | $0.28 | -15.22% | $294.07K |
| CRV/USDT Spot market | Bigone bigone | $0.28 | -15.17% | $211.01K |
| CRV/MYR Spot market | Luno luno | $0.27 | 0.00% | $200.84K |
| CRV/USDC Spot market | Gate gate | $0.27 | -15.27% | $180.55K |
| CRV/USDT Spot market | Bitrue bitrue | $0.27 | -15.64% | $145.5K |
| CRV/USDC Spot market | OKX okx | $0.27 | -15.74% | $100.66K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.27 | -18.47% | $74.76K |
| CRV/KRW Spot market | Bithumb bithumb | $0.28 | -14.48% | $72.9K |
| CRV/USD Spot market | Btse btse | $0.27 | -15.60% | $71.53K |
| CRV/TRY Spot market | Btcturk btcturk | $0.28 | 0.00% | $65.18K |
| CRV/USDT Spot market | Coinstore coinstore | $0.27 | -15.56% | $62.2K |
| CRV/USDT Spot market | Pionex pionex | $0.27 | 0.00% | $61.4K |
| CRV/USDC Spot market | Bybit bybit | $0.28 | -15.59% | $59.53K |
| CRV/USDC Spot market | MEXC mexc | $0.27 | -0.16% | $57.63K |
| CRV/USD Spot market | Gate gate | $0.27 | -15.47% | $53.9K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.27 | -15.71% | $50.45K |
| CRV/BTC Spot market | Whitebit whitebit | $0.27 | -12.93% | $47.27K |
| CRV/EUR Spot market | OKX okx | $0.28 | -16.12% | $30.48K |
| CRV/ZAR Spot market | Luno luno | $0.29 | 0.00% | $30.2K |
| CRV/USDT Spot market | Btcturk btcturk | $0.27 | 0.00% | $23.41K |
| CRV/USDC Spot market | Gemini gemini | $0.27 | 0.00% | $17.52K |
| CRV/RLUSD Spot market | Gemini gemini | $0.27 | 0.00% | $17.51K |
| CRV/USD Spot market | Gemini gemini | $0.27 | 0.00% | $17.49K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.27 | -15.35% | $15.11K |
| CRV/USDT Spot market | Btse btse | $0.27 | -15.42% | $10.72K |
| CRV/ETH Spot market | MEXC mexc | $0.27 | -0.12% | $6.39K |
| CRV/IDR Spot market | Indodax indodax | $0.30 | 0.00% | $4.05K |
| CRV/USDT Spot market | Binanceus binanceus | $0.27 | -16.62% | $3.23K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -18.72% | $1.57K |
| CRV/INR Spot market | Coindcx coindcx | $0.30 | -13.90% | $1.43K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.29 | -13.07% | $1.36K |
| CRV/USDC Spot market | Btse btse | $0.27 | -15.23% | $977.84 |
| CRV/KRW Spot market | Coinone coinone | $0.28 | 0.00% | $336.77 |
| CRV/KRW Spot market | Korbit korbit | $0.28 | -20.34% | $326.59 |
| CRV/ETH Spot market | Gate gate | $0.30 | +17.92% | $110.92 |
| CRV/USDT Spot market | Poloniex poloniex | $0.30 | -8.20% | $1.1 |
| CRV/USDC Spot market | Backpack backpack | $0.27 | -0.15% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.27 | -17.67% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.27 | -15.33% | $0 |
| CRV/BTC Spot market | Btse btse | $0.43 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.34 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -10.36% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.27 | -15.41% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.27 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.36 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.30 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.27 | 0.00% | $0 |
1 / 8
Menampilkan 1-10 dari 80
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.27 | +5428.84% | $269.52M |
| CRV/USDT Perp market | OKX okx | $0.27 | -15.77% | $78.08M |
| CRV/USDT Perp market | Binance binance | $0.27 | -15.82% | $66.38M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.27 | -18.39% | $33.18M |
| CRV/USDT Perp market | Bybit bybit | $0.27 | -15.87% | $27.41M |
| CRV/USDT Perp market | Digifinex digifinex | $0.27 | -15.44% | $24.33M |
| CRV/USDT Perp market | Xt xt | $0.27 | 0.00% | $19.98M |
| CRV/USDT Perp market | Bingx bingx | $0.27 | -15.60% | $11.23M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.62M |
| CRV/USDT Perp market | MEXC mexc | $0.27 | -18.27% | $7.72M |
| CRV/USDT Perp market | Kucoin kucoin | $0.27 | -15.75% | $7.48M |
| CRV/USDT Perp market | Whitebit whitebit | $0.27 | 0.00% | $6.48M |
| CRV/USDC Perp market | Binance binance | $0.27 | -15.78% | $6.33M |
| CRV/USDT Perp market | Bitunix bitunix | $0.27 | -15.60% | $4.19M |
| CRV/USDT Perp market | Bitget bitget | $0.27 | 0.00% | $3.44M |
| CRV/USDT Perp market | Gate gate | $0.27 | -15.63% | $2.29M |
| CRV/USDT Perp market | Pionex pionex | $0.27 | 0.00% | $2.01M |
| CRV/USDC Perp market | Bingx bingx | $0.27 | -15.60% | $1.62M |
| CRV/USDC Perp market | Lighter lighter | $0.27 | -15.71% | $974.56K |
| CRV/USDC Perp market | Deribit deribit | $0.27 | -15.36% | $509.02K |
| CRV/USDT Perp market | Grvt grvt | $0.27 | -15.28% | $485.77K |
| CRV/USD Perp market | Btse btse | $0.27 | -15.27% | $383.23K |
| CRV/USDT Perp market | Aster aster | $0.27 | -14.91% | $325.42K |
| CRV/USDC Perp market | MEXC mexc | $0.27 | -18.32% | $179.25K |
| CRV/USDC Perp market | Bybit bybit | $0.27 | -16.35% | $113.62K |
| CRV/USDC Perp market | Bitget bitget | $0.27 | 0.00% | $102.34K |
| CRV/USD Perp market | Dydx dydx | $0.27 | -15.66% | $2.6K |
1 / 3
Menampilkan 1-10 dari 27
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.