Live snapshot
Crv right now
Crv is under visible selling pressure. At $0.29, the coin has -10.49% on the day, $39.77M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 65coin.market_condition.under pressure
Crv CRV
Crv (CRV) is trading lower around $0.29 with -10.49% over 24h, $39.77M in volume, and coverage across 33 active venues.
Precio actual
$0.29
-10.49%
Rango 24hPosición en el rango
$0.28 - $0.29
Capitalización de mercado
N/D
Volumen 24h
$39.77M
Mercados rastreados
45
Alcance de exchanges
33
Participación de volumen visible
Gráfico perp
Vista de futuros de Crv
Fuente: Binance Futures15m
Live perp feed
CRV / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 45 markets
The feed currently tracks 45 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.28 to $0.29. That puts CRV near the upper half of the band and helps explain why the page text is different from other assets. Crv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Participación del feed visible
+0.07%
24h range position
100.0%
Condición del mercado
coin.market_condition.under pressure
Mercados rastreados
45
Prices for Crv
Live feedBinanceSpot
$0.28arrow_drop_down+0.78%$9.66M
CoindcxSpot
$0.29arrow_drop_down+0.37%$9.66M
WhitebitSpot
$0.28arrow_drop_down+0.85%$9.25M
BybitSpot
$0.28arrow_drop_down+0.99%$8.83M
OKXSpot
$0.28arrow_drop_down+1.06%$6.33M
OKXSpot
$0.28arrow_drop_down+1.01%$5.8M
HtxSpot
$0.29arrow_drop_down+0.12%$4.32M
KrakenSpot
$0.28arrow_drop_down+1.14%$4.28M
Funding Rates for Crv
Live feedGrvtPerp
-0.1700%
Annualized: -0.2%
DigifinexPerp
+0.1090%
Annualized: +0.1%Next: 12:00:00 AM
XtPerp
-0.0968%
Annualized: -0.1%
BybitPerp
-0.0479%
Annualized: -0.1%Next: 12:00:00 AM
PionexPerp
-0.0230%
Annualized: -0.0%Next: 12:00:00 AM
BinancePerp
-0.0220%
Annualized: -0.0%Next: 12:00:00 AM
Pares y bolsas de trading
Filas de mercado en vivo para Crv desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
107 filas52 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| CRV/USDT Spot market | Binance binance | $0.28 | -14.51% | $9.66M |
| CRV/USDT Spot market | Coindcx coindcx | $0.29 | -14.20% | $9.66M |
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -14.56% | $9.25M |
| CRV/USDT Spot market | Bybit bybit | $0.28 | -14.76% | $8.83M |
| CRV/USDT Spot market | OKX okx | $0.28 | -14.72% | $6.33M |
| CRV/USD Spot market | OKX okx | $0.28 | -15.03% | $5.8M |
| CRV/USDT Spot market | Htx htx | $0.29 | -1.21% | $4.32M |
| CRV/ZUSD Spot market | Kraken kraken | $0.28 | -6.99% | $4.28M |
| CRV/USD Spot market | Coinbase coinbase | $0.28 | 0.00% | $4.14M |
| CRV/USDT Spot market | Whitebit whitebit | $0.28 | -14.65% | $3.39M |
| CRV/USDT Spot market | Coinw coinw | $0.28 | -14.40% | $3.03M |
| CRV/USDT Spot market | Kucoin kucoin | $0.28 | -14.96% | $2.62M |
| CRV/USDT Spot market | Gate gate | $0.28 | -14.75% | $2.62M |
| CRV/USDT Spot market | MEXC mexc | $0.28 | -0.15% | $1.93M |
| CRV/USDT Spot market | Xt xt | $0.29 | 0.00% | $1.91M |
| CRV/XRP Spot market | Bitrue bitrue | $0.29 | -10.43% | $1.81M |
| CRV/USDC Spot market | Binance binance | $0.28 | -14.55% | $1.29M |
| CRV/USDT Spot market | Phemex phemex | $0.29 | -13.68% | $1.18M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.29 | -14.30% | $1.1M |
| CRV/USDT Spot market | Bitget bitget | $0.28 | -14.93% | $899.11K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.28 | 0.00% | $718.28K |
| CRV/USDT Spot market | Digifinex digifinex | $0.29 | -14.34% | $688.06K |
| CRV/TRY Spot market | Whitebit whitebit | $0.29 | -13.64% | $634.63K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.28 | 0.00% | $590.54K |
| CRV/USDT Spot market | Biconomy biconomy | $0.28 | 0.00% | $483.4K |
| CRV/TRY Spot market | Binance binance | $0.29 | -15.03% | $449.01K |
| CRV/USDC Spot market | Whitebit whitebit | $0.28 | -14.95% | $422.52K |
| CRV/MYR Spot market | Luno luno | $0.29 | 0.00% | $362.05K |
| CRV/USDC Spot market | Biconomy biconomy | $0.28 | 0.00% | $360.24K |
| CRV/USDC Spot market | Bitrue bitrue | $0.29 | -14.08% | $354.51K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/USDT Spot market | Bitrue bitrue | $0.28 | -14.55% | $256.51K |
| CRV/USDT Spot market | Bigone bigone | $0.28 | -14.82% | $245.18K |
| CRV/USDC Spot market | Gate gate | $0.29 | -14.08% | $238.47K |
| CRV/KRW Spot market | Bithumb bithumb | $0.29 | -13.35% | $169.92K |
| CRV/USDC Spot market | OKX okx | $0.28 | -14.67% | $147.71K |
| CRV/TRY Spot market | Btcturk btcturk | $0.29 | 0.00% | $130.96K |
| CRV/USDT Spot market | Coinstore coinstore | $0.29 | -14.18% | $102K |
| CRV/USDT Spot market | Pionex pionex | $0.29 | 0.00% | $76.89K |
| CRV/USD Spot market | Btse btse | $0.28 | -14.72% | $71.01K |
| CRV/USDC Spot market | Bybit bybit | $0.29 | -14.44% | $69.83K |
| CRV/USDC Spot market | MEXC mexc | $0.28 | -0.15% | $55.89K |
| CRV/USD Spot market | Gate gate | $0.29 | -14.15% | $50.63K |
| CRV/EUR Spot market | OKX okx | $0.28 | -14.31% | $45.83K |
| CRV/BTC Spot market | Whitebit whitebit | $0.29 | -9.61% | $44.02K |
| CRV/ZAR Spot market | Luno luno | $0.33 | 0.00% | $33.42K |
| CRV/USDT Spot market | Btcturk btcturk | $0.28 | 0.00% | $30.32K |
| CRV/RLUSD Spot market | Gemini gemini | $0.29 | 0.00% | $26.87K |
| CRV/USDC Spot market | Gemini gemini | $0.29 | 0.00% | $26.86K |
| CRV/USD Spot market | Gemini gemini | $0.29 | 0.00% | $26.84K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.29 | -14.08% | $26.07K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.29 | -14.02% | $11.28K |
| CRV/USDT Spot market | Btse btse | $0.28 | -14.83% | $10.52K |
| CRV/KRW Spot market | Coinone coinone | $0.29 | 0.00% | $7.82K |
| CRV/ETH Spot market | MEXC mexc | $0.28 | -0.10% | $6.65K |
| CRV/USDT Spot market | Binanceus binanceus | $0.28 | -13.80% | $4.65K |
| CRV/INR Spot market | Coindcx coindcx | $0.30 | -16.65% | $4.3K |
| CRV/IDR Spot market | Indodax indodax | $0.30 | 0.00% | $4.03K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.29 | -0.28% | $1.75K |
| CRV/USD Spot market | Binanceus binanceus | $0.27 | -19.53% | $1.56K |
| CRV/USD Spot market | Bitfinex bitfinex | $0.29 | -14.20% | $1.48K |
| CRV/USDC Spot market | Btse btse | $0.28 | -14.97% | $902.14 |
| CRV/KRW Spot market | Korbit korbit | $0.29 | -18.30% | $430.6 |
| CRV/ETH Spot market | Gate gate | $0.29 | +11.98% | $177.98 |
| CRV/USDT Spot market | Poloniex poloniex | $0.30 | -8.20% | $1.1 |
| CRV/USDC Spot market | Backpack backpack | $0.29 | -0.14% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.29 | -14.44% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.28 | -14.80% | $0 |
| CRV/BTC Spot market | Btse btse | $0.43 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.34 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.29 | -3.74% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -6.74% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.28 | -14.75% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.29 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.36 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.35 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.27 | 0.00% | $0 |
1 / 8
Mostrando 1-10 de 80
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.28 | +5175.81% | $314.09M |
| CRV/USDT Perp market | OKX okx | $0.28 | -14.52% | $117.03M |
| CRV/USDT Perp market | Binance binance | $0.28 | -14.57% | $85.3M |
| CRV/USDT Perp market | Bybit bybit | $0.28 | -14.60% | $35.53M |
| CRV/USDT Perp market | Digifinex digifinex | $0.28 | -14.52% | $34.47M |
| CRV/USDT Perp market | Xt xt | $0.28 | 0.00% | $25.6M |
| CRV/USDT Perp market | Bingx bingx | $0.28 | -14.45% | $24.7M |
| CRV/USDT Perp market | Kucoin kucoin | $0.28 | -14.73% | $19.39M |
| CRV/USDT Perp market | Whitebit whitebit | $0.28 | 0.00% | $9.27M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDT Perp market | MEXC mexc | $0.28 | -0.41% | $8.55M |
| CRV/USDC Perp market | Binance binance | $0.28 | -14.67% | $7.87M |
| CRV/USDT Perp market | Bitunix bitunix | $0.28 | -14.66% | $5.27M |
| CRV/USDT Perp market | Bitget bitget | $0.28 | 0.00% | $4.55M |
| CRV/USDT Perp market | Gate gate | $0.28 | -14.65% | $3.05M |
| CRV/USDC Perp market | Lighter lighter | $0.29 | -13.02% | $1.62M |
| CRV/USDT Perp market | Pionex pionex | $0.28 | 0.00% | $1.14M |
| CRV/USDC Perp market | Bingx bingx | $0.29 | -14.36% | $940.7K |
| CRV/USDC Perp market | Deribit deribit | $0.28 | -14.77% | $806.79K |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.28 | -0.42% | $655.55K |
| CRV/USDT Perp market | Grvt grvt | $0.28 | -14.38% | $435.9K |
| CRV/USD Perp market | Btse btse | $0.28 | -15.13% | $366.89K |
| CRV/USDT Perp market | Aster aster | $0.28 | -14.97% | $354.78K |
| CRV/USDC Perp market | MEXC mexc | $0.28 | -0.55% | $185.92K |
| CRV/USDC Perp market | Bitget bitget | $0.28 | 0.00% | $135.23K |
| CRV/USDC Perp market | Bybit bybit | $0.29 | -14.05% | $127.22K |
| CRV/USD Perp market | Dydx dydx | $0.28 | -14.51% | $2.16K |
1 / 3
Mostrando 1-10 de 27
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.