Live snapshot
BNB right now
BNB is printing a constructive positive session. At $721.24, the coin has +0.24% on the day, $179.64M in 24h volume, and The current market cap sits near $97.21B.
Rank 9Balanced
BNB BNB
BNB (BNB) is trading higher around $721.24 with +0.24% over 24h, $179.64M in volume, and coverage across 34 active venues.
Giá hiện tại
$721.24
+0.24%
Biên độ 24hVị trí trong dải
$721.11 - $722.09
Vốn hóa thị trường
$97.21B
Khối lượng 24h
$179.64M
Thị trường được theo dõi
67
Phạm vi sàn
34
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của BNB
Nguồn: Binance Futures15m
Live perp feed
BNB / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 67 markets
The feed currently tracks 67 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 13.0% inside the 24h band
Today's range stretches from $721.11 to $722.09. That puts BNB near the lower half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminijupiterokxasterbiconomy
What the numbers say
Tỷ lệ feed hiển thị
+1.19%
24h range position
13.0%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
67
Prices for BNB
Live feedCoindcxSpot
$720.63arrow_drop_down+0.08%$54.87M
BinanceSpot
$721.11arrow_drop_down+0.02%$54.75M
XtSpot
$720.28arrow_drop_down+0.13%$20.12M
CoinwSpot
$720.60arrow_drop_down+0.09%$16.96M
PoloniexSpot
$721.08arrow_drop_down+0.02%$14.21M
MEXCSpot
$721.02arrow_drop_down+0.03%$11.3M
BiconomySpot
$720.99arrow_drop_down+0.03%$9.9M
CoindcxSpot
$722.99arrow_drop_up+0.24%$9.65M
Funding Rates for BNB
Live feedBitunixPerp
+0.9319%
Annualized: +1.0%Next: 4:00:00 PM
GrvtPerp
+0.6800%
Annualized: +0.7%
BitunixPerp
+0.6536%
Annualized: +0.7%Next: 4:00:00 PM
BitunixPerp
+0.0471%
Annualized: +0.1%Next: 4:00:00 PM
DigifinexPerp
+0.0260%
Annualized: +0.0%Next: 4:00:00 PM
BlofinPerp
+0.0253%
Annualized: +0.0%Next: 12:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho BNB từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
143 hàng48 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $720.63 | +0.29% | $54.87M |
| BNB/USDT Spot market | Binance binance | $721.11 | +0.37% | $54.75M |
| BNB/USDT Spot market | Xt xt | $720.28 | 0.00% | $20.12M |
| BNB/USDT Spot market | Coinw coinw | $720.60 | +0.30% | $16.96M |
| BNB/USDT Spot market | Poloniex poloniex | $721.08 | +0.36% | $14.21M |
| BNB/USDT Spot market | MEXC mexc | $721.02 | 0.00% | $11.3M |
| BNB/USDT Spot market | Biconomy biconomy | $720.99 | 0.00% | $9.9M |
| BNB/BTC Spot market | Coindcx coindcx | $722.99 | 0.00% | $9.65M |
| BNB/BTC Spot market | Binance binance | $722.82 | -0.02% | $9.63M |
| BNB/USD1 Spot market | Binance binance | $722.03 | +0.37% | $8.08M |
| BNB/USDT Spot market | Digifinex digifinex | $720.63 | +0.27% | $7.8M |
| BNB/USDC Spot market | Binance binance | $722.03 | +0.36% | $7.76M |
| BNB/USDT Spot market | Gate gate | $720.89 | +0.31% | $6.94M |
| BNB/RLUSD Spot market | Bitrue bitrue | $721.99 | +0.36% | $6.34M |
| BNB/USDT Spot market | Bitrue bitrue | $721.01 | +0.35% | $6.16M |
| BNB/U Spot market | Binance binance | $721.20 | +0.33% | $5.86M |
| BNB/USDT Spot market | Whitebit whitebit | $719.57 | +0.28% | $5.53M |
| BNB/USDT Spot market | Pionex pionex | $720.24 | 0.00% | $5.37M |
| BNB/ADA Spot market | Bitrue bitrue | $723.16 | +0.99% | $5.27M |
| BNB/USD1 Spot market | Bitrue bitrue | $721.92 | +0.34% | $5.03M |
| BNB/USDT Spot market | Whitebit whitebit | $720.36 | +0.27% | $4.93M |
| BNB/USDT Spot market | OKX okx | $720.99 | +0.32% | $4.62M |
| BNB/USDT Spot market | Kucoin kucoin | $720.84 | +0.32% | $3.98M |
| BNB/USDT Spot market | Coinstore coinstore | $721.10 | +0.31% | $3.89M |
| BNB/USDT Spot market | Bitcastle bitcastle | $720.99 | 0.00% | $3.6M |
| BNB/ETH Spot market | Binance binance | $723.08 | +0.98% | $3.33M |
| BNB/USDT Spot market | Hotcoin hotcoin | $720.63 | +0.30% | $2.49M |
| BNB/USD1 Spot market | Xt xt | $721.45 | 0.00% | $2.43M |
| BNB/USDC Spot market | Biconomy biconomy | $721.96 | 0.00% | $2.41M |
| BNB/USD1 Spot market | Biconomy biconomy | $721.88 | 0.00% | $2.36M |
| BNB/USDC Spot market | Xt xt | $721.29 | 0.00% | $2.01M |
| BNB/USDT Spot market | Bybit bybit | $720.92 | +0.35% | $1.93M |
| BNB/ETH Spot market | Pionex pionex | $723.56 | 0.00% | $1.77M |
| BNB/USDT Spot market | Htx htx | $721.35 | +0.97% | $1.66M |
| BNB/BTC Spot market | Bitrue bitrue | $722.99 | +0.02% | $1.66M |
| BNB/USDC Spot market | Bitrue bitrue | $721.89 | +0.33% | $1.59M |
| BNB/USDT Spot market | Phemex phemex | $720.40 | +0.21% | $1.37M |
| BNB/ETH Spot market | Biconomy biconomy | $723.08 | 0.00% | $1.21M |
| BNB/USDT Spot market | Bitget bitget | $721.07 | +0.35% | $1.18M |
| BNB/USDC Spot market | Coinw coinw | $721.84 | +0.35% | $1.02M |
| BNB/FDUSD Spot market | Binance binance | $722.31 | +0.34% | $963.77K |
| BNB/USD Spot market | Btse btse | $721.00 | +0.23% | $755.26K |
| BNB/USDC Spot market | Phemex phemex | $722.47 | +0.35% | $748.66K |
| BNB/USD Spot market | Coinbase coinbase | $721.17 | 0.00% | $595.17K |
| BNB/USDT Spot market | Btse btse | $720.60 | +0.22% | $591.35K |
| BNB/USDT Spot market | Bigone bigone | $718.04 | -0.43% | $489.16K |
| BNB/TRY Spot market | Binance binance | $736.60 | +0.53% | $474.8K |
| BNB/USDT Spot market | Deepcoin deepcoin | $720.49 | +0.94% | $354.23K |
| BNB/KCS Spot market | Kucoin kucoin | $723.45 | +0.34% | $267.32K |
| BNB/USDC Spot market | OKX okx | $722.77 | +0.52% | $226.04K |
| BNB/EUR Spot market | Bitvavo bitvavo | $722.68 | 0.00% | $213.51K |
| BNB/ETH Spot market | Xt xt | $723.56 | 0.00% | $167.33K |
| BNB/BTC Spot market | Pionex pionex | $722.91 | 0.00% | $161.32K |
| BNB/JPY Spot market | Binance binance | $742.73 | +0.23% | $129.31K |
| BNB/EUR Spot market | Binance binance | $722.28 | +0.42% | $127.64K |
| BNB/TRY Spot market | Whitebit whitebit | $738.83 | +0.33% | $105.63K |
| BNB/KRW Spot market | Bithumb bithumb | $726.97 | +0.26% | $97.27K |
| BNB/USD1 Spot market | MEXC mexc | $720.31 | 0.00% | $94.92K |
| BNB/USDT Spot market | Binanceus binanceus | $721.47 | +0.34% | $82.6K |
| BNB/XT Spot market | Xt xt | $723.65 | 0.00% | $80.38K |
| BNB/BRL Spot market | Binance binance | $716.15 | +0.25% | $68.83K |
| BNB/USDC Spot market | Btse btse | $722.36 | +0.28% | $67.95K |
| BNB/BTC Spot market | Whitebit whitebit | $722.82 | -0.12% | $67.15K |
| BNB/USDC Spot market | Kraken kraken | $722.05 | +0.58% | $63.63K |
| BNB/USDC Spot market | Kucoin kucoin | $722.74 | +0.45% | $54.18K |
| BNB/USDT Spot market | Aster aster | $721.75 | +0.42% | $48.81K |
| BNB/USDC Spot market | MEXC mexc | $722.88 | +0.01% | $40.19K |
| BNB/USDT Spot market | Kraken kraken | $721.13 | +0.59% | $39.76K |
| BNB/USDC Spot market | Bybit bybit | $722.57 | +0.45% | $39.26K |
| BNB/EUR Spot market | OKX okx | $723.18 | +0.52% | $25.15K |
| BNB/EUR Spot market | Whitebit whitebit | $721.45 | +0.15% | $25.11K |
| BNB/USDC Spot market | Whitebit whitebit | $722.12 | +0.40% | $17.26K |
| BNB/BTC Spot market | Kucoin kucoin | $722.32 | -0.07% | $17.2K |
| BNB/INR Spot market | Coindcx coindcx | $760.67 | +1.06% | $16.15K |
| BNB/USDC Spot market | Gate gate | $722.67 | +0.43% | $16.07K |
| BNB/BTC Spot market | Gate gate | $722.91 | -0.11% | $14.74K |
| BNB/USDC Spot market | Bitget bitget | $722.68 | +0.42% | $13.55K |
| BNB/USD Spot market | Binanceus binanceus | $721.44 | +0.52% | $12.8K |
| BNB/IDR Spot market | Indodax indodax | $735.63 | 0.00% | $12.01K |
| BNB/KRW Spot market | Coinone coinone | $726.60 | 0.00% | $10.45K |
| BNB/IDR Spot market | Binance binance | $739.43 | +0.50% | $8.57K |
| BNB/USD1 Spot market | Gate gate | $721.87 | +0.23% | $7.09K |
| BNB/USDT Spot market | Luno luno | $719.24 | 0.00% | $6.45K |
| BNB/USD Spot market | Binance binance | $722.69 | +0.47% | $4.33K |
| BNB/THB Spot market | Binance binance | $730.47 | +0.41% | $3.23K |
| BNB/KRW Spot market | Korbit korbit | $730.33 | +0.31% | $1.23K |
| BNB/BTC Spot market | Binanceus binanceus | $717.83 | -0.57% | $818.88 |
| BNB/USD Spot market | OKX okx | $717.80 | -0.13% | $635.83 |
| BNB/MYR Spot market | Luno luno | $730.67 | 0.00% | $631.15 |
| BNB/USDC Spot market | Poloniex poloniex | $723.36 | +0.26% | $96.05 |
| BNB/USDC Spot market | Gemini gemini | $720.10 | 0.00% | $3.6 |
| BNB/RLUSD Spot market | Gemini gemini | $720.09 | 0.00% | $3.6 |
| BNB/USD Spot market | Gemini gemini | $719.22 | 0.00% | $3.6 |
| BNB/USDC Spot market | Backpack backpack | $722.07 | 0.00% | $0 |
| BNB/USDC Spot market | Backpack backpack | $722.87 | 0.00% | $0 |
| BNB/USD Spot market | Binance binance | $726.86 | -0.09% | $0 |
| BNB/USD Spot market | Binance binance | $733.90 | +0.16% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $721.56 | -0.19% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $722.07 | +0.49% | $0 |
| BNB/BTC Spot market | Btse btse | $754.99 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $686.38 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | +0.40% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | +0.77% | $0 |
| BNB/ZUSD Spot market | Kraken kraken | $0.00 | +0.62% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $722.02 | +0.33% | $0 |
| BNB/USDT Spot market | Lbank lbank | $721.01 | +0.32% | $0 |
| BNB/USDT Spot market | Toobit toobit | $720.23 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $761.66 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $719.31 | 0.00% | $0 |
1 / 11
Hiển thị 1-10 trong 110
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $720.74 | +0.27% | $216.48M |
| BNB/BTC Perp market | Pionex pionex | $724.05 | 0.00% | $45.83M |
| BNB/USDC Perp market | Binance binance | $721.78 | +0.26% | $35.45M |
| BNB/USDT Perp market | Grvt grvt | $719.99 | +0.13% | $29.75M |
| BNB/USDT Perp market | Gate gate | $719.64 | +0.19% | $28.33M |
| BNB/USDT Perp market | Bingx bingx | $720.10 | +0.25% | $27.85M |
| BNB/USDT Perp market | Deepcoin deepcoin | $720.56 | +0.91% | $24.47M |
| BNB/USDT Perp market | Phemex phemex | $720.37 | +0.20% | $21.51M |
| BNB/USDT Perp market | Bybit bybit | $719.79 | +0.22% | $15.2M |
| BNB/USDT Perp market | Xt xt | $720.09 | 0.00% | $13.41M |
| BNB/USDT Perp market | Bitunix bitunix | $720.50 | +0.24% | $12.21M |
| BNB/USDC Perp market | Bingx bingx | $721.10 | +0.22% | $12.18M |
| BNB/USDT Perp market | Bitget bitget | $719.73 | 0.00% | $11.86M |
| BNB/USDT Perp market | Kucoin kucoin | $720.19 | +0.34% | $6.57M |
| BNB/USDT Perp market | MEXC mexc | $721.49 | +0.78% | $5.76M |
| BNB/USDT Perp market | Whitebit whitebit | $718.94 | 0.00% | $5.54M |
| BNB/USDT Perp market | Aster aster | $720.76 | +0.24% | $5.13M |
| BNB/USDT Perp market | Pionex pionex | $720.28 | 0.00% | $5.1M |
| BNB/USDC Perp market | Lighter lighter | $720.98 | -0.20% | $4.05M |
| BNB/USD Perp market | Btse btse | $721.22 | +0.18% | $3.61M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $721.35 | +7230.02% | $2.64M |
| BNB/USDT Perp market | Digifinex digifinex | $720.59 | +0.22% | $2.49M |
| BNB/USDC Perp market | Bitunix bitunix | $721.53 | +0.23% | $391.26K |
| BNB/USDC Perp market | Deribit deribit | $722.09 | +0.32% | $248.09K |
| BNB/USDT Perp market | Blofin blofin | $769.47 | +2.37% | $195.02K |
| BNB/USDC Perp market | Bitget bitget | $721.05 | 0.00% | $171.52K |
| BNB/USDC Perp market | Bybit bybit | $720.67 | +0.29% | $106.79K |
| BNB/USD1 Perp market | MEXC mexc | $721.27 | +0.88% | $105.93K |
| BNB/USDC Perp market | MEXC mexc | $722.49 | +0.89% | $105.48K |
| BNB/USDC Perp market | Blofin blofin | $771.09 | +2.33% | $99.97K |
| BNB/USDT Perp market | OKX okx | $719.79 | +0.22% | $37.02K |
| BNB/USD Perp market | Dydx dydx | $720.20 | +0.22% | $15.66K |
| BNB/USD Perp market | Bitunix bitunix | $720.75 | +0.25% | $1.1K |
1 / 4
Hiển thị 1-10 trong 33
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.