Open (OPEN) trades on 19 spot and 11 perpetual markets tracked by CoinCryptoRank. The global price is $0.12, with 24h volume of $52.49M. Binance leads spot volume with 19.9% of the market. The spread between the cheapest and most expensive venue is 69.12% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.135).
monitoringCurrent Price
$0.12
24h: $0.12 — $0.12
bar_chartTotal Volume (24h)
$52.49M
Spot $30.98M · Perp $21.51M
layersMarket Count
42
31 spot · 11 perpetual
splitscreenPrice Spread
69.12%
19 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 19 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 19 exchanges
Spot vs Perpetual Volume Split
$30.98MSPOT59%
$21.51MPERP41%
Market Concentration
Top 5 exchanges share of total spot volume
Binance19.9%
Coindcx19.9%
Upbit18.2%
Kucoin12.5%
Whitebit6.5%
HHI: 0.135Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0128% · 44 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Coindcx | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Upbit | OPEN/KRW | +0.0000% | +0.0% | $5.63M |
| Kucoin | OPEN/USDT | +0.0000% | +0.0% | $3.87M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $2.02M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $1.3M |
| Gate | OPEN/USDT | +0.0000% | +0.0% | $1.16M |
| Binance | OPEN/TRY | +0.0000% | +0.0% | $1.07M |
| Htx | OPEN/USDT | +0.0000% | +0.0% | $889.31K |
| Bitrue | OPEN/USDT | +0.0000% | +0.0% | $529.47K |
| Bithumb | OPEN/KRW | +0.0000% | +0.0% | $384.92K |
| Biconomy | OPEN/USDT | +0.0000% | +0.0% | $377.88K |
| Bitget | OPEN/USDT | +0.0000% | +0.0% | $273.65K |
| Bitvavo | OPEN/EUR | +0.0000% | +0.0% | $240.95K |
| Hotcoin | OPEN/USDT | +0.0000% | +0.0% | $234.67K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $0.12 | -0.021% | $6.17M | 19.9% | — |
| 2 | CoindcxSPOT | $0.12 | +0.061% | $6.17M | 19.9% | — |
| 3 | UpbitSPOT | $0.12 | +0.998% | $5.63M | 18.2% | — |
| 4 | KucoinSPOT | $0.12 | -0.013% | $3.87M | 12.5% | — |
| 5 | WhitebitSPOT | $0.12 | -0.267% | $2.02M | 6.5% | — |
| 6 | GateSPOT | $0.12 | -0.021% | $1.16M | 3.7% | — |
| 7 | HtxSPOT | $0.12 | +0.553% | $889.31K | 2.9% | — |
| 8 | BitrueSPOT | $0.12 | -0.021% | $529.47K | 1.7% | — |
| 9 | BithumbSPOT | $0.12 | +0.386% | $384.92K | 1.2% | — |
| 10 | BiconomySPOT | $0.12 | -0.103% | $377.88K | 1.2% | — |
| 11 | BitgetSPOT | $0.12 | +0.036% | $273.65K | 0.9% | — |
| 12 | BitvavoSPOT | $0.12 | -0.106% | $240.95K | 0.8% | — |
| 13 | HotcoinSPOT | $0.12 | +0.061% | $234.67K | 0.8% | — |
| 14 | DigifinexSPOT | $0.12 | -0.103% | $170.76K | 0.6% | — |
| 15 | MEXCSPOT | $0.12 | -0.136% | $134.59K | 0.4% | — |
| 16 | BigoneSPOT | $0.12 | -0.760% | $61.47K | 0.2% | — |
| 17 | BtseSPOT | $0.12 | -0.107% | $18.85K | 0.1% | — |
| 18 | CoinoneSPOT | $0.12 | -0.410% | $8.87K | 0.0% | — |
| 19 | AsterSPOT | $0.25 | +104.062% | $5 | 0.0% | — |
Open Funding RatesLive perpetual funding history for OPEN.Open ArbitrageSpot and perp arbitrage opportunities for OPEN.Open Historical DataPrice history, volume trends, and ATH analysis.OPEN to USD ConverterConvert OPEN to USD and 30+ fiats live.
Open Analytics FAQ
Fiyat dağılım grafiği ne gösterir?expand_more
Grafik, OPEN spot piyasalarını listeleyen her borsayı en ucuzdan en pahalıya sıralar. Alıcıların en iyi fiyatı nerede aldığını ve satıcıların nerede prim ödediğini ortaya koyar.
HHI konsantrasyonu nedir?expand_more
Herfindahl-Hirschman Endeksi, OPEN işlem hacminin ne kadar yoğun olduğunu ölçer. Yüksek HHI, bir veya iki borsanın hacme hâkim olduğunu; düşük HHI, likiditenin birçok platforma dağıldığını gösterir.
Spot ve perpetual hacim ayrımı ne anlama gelir?expand_more
Yatırımcıların OPEN'i doğrudan (spot) mı yoksa kaldıraçla mı (perpetual futures) işlem yapmayı tercih ettiğini gösterir. Güçlü perp payı aktif spekülasyon, baskın spot payı daha organik alım satım demektir.
Borsalar arası spread neden önemlidir?expand_more
Spread, platformlar arasındaki en ucuz ve en pahalı OPEN fiyatı arasındaki yüzde farkıdır. Dar spreadler verimli fiyatlama, geniş spreadler arbitraj fırsatları yaratır.
Bu analitik veriler nereden geliyor?expand_more
Bu sayfadaki tüm analitikler CoinCryptoRank'in 60+ borsadan kendi birinci taraf emir defteri, işlem ve ticker toplamasıyla hesaplanır. Üçüncü taraf veri sağlayıcılarına güvenmiyoruz.
Open Price & ChartsCanlı fiyat, grafik ve piyasa verileriOpen MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıOpen AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaOpen Historical DataGünlük fiyat geçmişi ve hacimOpen ArbitrageBorsalar arası spread matrisiOpen Trading SignalsGüven skorlu BUY/SELL sinyalleriOpen Funding RatesFunding oranları ve APR karşılaştırmasıOpen NewsSon haberler ve analizler