Open (OPEN) — Markets
16 exchanges · 44 trading pairs
Open (OPEN) trades on 16 tracked exchanges with 22 active spot and perpetual markets. The current price is $0.12, with +3.61% over 24 hours and $12.38M in total volume.
The cheapest venue right now is Upbit at $0.12, while Binance leads liquidity with $6.66M in 24-hour volume. Use this page to compare prices, spreads and volumes across every exchange that lists OPEN.
Trading pairs and exchanges
Live market rows for Open from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
44 rows27 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +3.95% | $6.66M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.86% | $6.66M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.67M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +4.18% | $3.76M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +4.30% | $1.9M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +4.56% | $1.38M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +3.29% | $1.21M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +4.09% | $1.11M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +3.25% | $931.39K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.77% | $570.54K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.14% | $394.65K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $388.33K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.87% | $303.8K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $299.92K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +3.77% | $231.3K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.86% | $185.03K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +4.04% | $152.62K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.04% | $128.05K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.87K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +5.40% | $61.24K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +3.86% | $40.29K |
| OPEN/USD Spot market | Btse btse | $0.12 | +3.69% | $18.77K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $13.42K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +3.69% | $5.24K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +4.24% | $504.96 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.59 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +6.02% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +5.11% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +3.95% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Showing 1-10 of 33
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +4.03% | $16.48M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +4.15% | $3.05M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.9M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.14M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +4.12% | $651.84K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.87% | $461.85K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $274.54K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.91% | $271.74K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $167.21K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +1.54% | $9.32K |
1 / 2
Showing 1-10 of 11
Open Markets FAQ
Where can I buy {displayName} (OPEN)?expand_more
Open (OPEN) trades on 16 exchanges tracked by CoinCryptoRank, including the world's largest spot venues. Compare live prices and volumes on this page, then pick the venue with the best price and liquidity for your region.
Which exchange has the highest OPEN trading volume?expand_more
The exchange with the highest OPEN trading volume changes with market activity. This page ranks every tracked spot market by 24-hour volume in real time, so the top row always shows the most liquid venue.
What is the difference between spot and perpetual markets?expand_more
Spot markets settle real OPEN tokens immediately at the current price. Perpetual futures let you trade with leverage and never expire, but they charge a funding rate between longs and shorts. Both are listed separately on this page.
Why do OPEN prices differ between exchanges?expand_more
Each exchange has its own order book, so supply and demand differ slightly from venue to venue. The spread between the cheapest and most expensive OPEN price is visible in the analytics section — larger spreads signal arbitrage opportunities.
How often is the market data updated?expand_more
CoinCryptoRank aggregates prices and volumes from 60+ exchanges on a continuous cycle. The data on this page refreshes every few minutes, so the prices you see are close to real-time.
Open Price & ChartsLive price, chart and market dataOpen MarketsAll trading pairs and exchanges comparedOpen AnalyticsPrice distribution, volume and concentrationOpen Historical DataDaily price history and volumeOpen ArbitrageCross-exchange spread matrixOpen Trading SignalsBUY/SELL signals with confidence scoresOpen Funding RatesFunding rates and APR comparedOpen NewsLatest news and analysis