Open (OPEN) trades on 19 spot and 11 perpetual markets tracked by CoinCryptoRank. The global price is $0.12, with 24h volume of $52.49M. Binance leads spot volume with 19.9% of the market. The spread between the cheapest and most expensive venue is 69.12% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.135).
monitoringCurrent Price
$0.12
24h: $0.12 — $0.12
bar_chartTotal Volume (24h)
$52.49M
Spot $30.98M · Perp $21.51M
layersMarket Count
42
31 spot · 11 perpetual
splitscreenPrice Spread
69.12%
19 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 19 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 19 exchanges
Spot vs Perpetual Volume Split
$30.98MSPOT59%
$21.51MPERP41%
Market Concentration
Top 5 exchanges share of total spot volume
Binance19.9%
Coindcx19.9%
Upbit18.2%
Kucoin12.5%
Whitebit6.5%
HHI: 0.135Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0128% · 44 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Coindcx | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Upbit | OPEN/KRW | +0.0000% | +0.0% | $5.63M |
| Kucoin | OPEN/USDT | +0.0000% | +0.0% | $3.87M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $2.02M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $1.3M |
| Gate | OPEN/USDT | +0.0000% | +0.0% | $1.16M |
| Binance | OPEN/TRY | +0.0000% | +0.0% | $1.07M |
| Htx | OPEN/USDT | +0.0000% | +0.0% | $889.31K |
| Bitrue | OPEN/USDT | +0.0000% | +0.0% | $529.47K |
| Bithumb | OPEN/KRW | +0.0000% | +0.0% | $384.92K |
| Biconomy | OPEN/USDT | +0.0000% | +0.0% | $377.88K |
| Bitget | OPEN/USDT | +0.0000% | +0.0% | $273.65K |
| Bitvavo | OPEN/EUR | +0.0000% | +0.0% | $240.95K |
| Hotcoin | OPEN/USDT | +0.0000% | +0.0% | $234.67K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $0.12 | +0.234% | $6.17M | 19.9% | — |
| 2 | CoindcxSPOT | $0.12 | +0.316% | $6.17M | 19.9% | — |
| 3 | UpbitSPOT | $0.12 | +1.256% | $5.63M | 18.2% | — |
| 4 | KucoinSPOT | $0.12 | +0.242% | $3.87M | 12.5% | — |
| 5 | WhitebitSPOT | $0.12 | -0.013% | $2.02M | 6.5% | — |
| 6 | GateSPOT | $0.12 | +0.234% | $1.16M | 3.7% | — |
| 7 | HtxSPOT | $0.12 | +0.810% | $889.31K | 2.9% | — |
| 8 | BitrueSPOT | $0.12 | +0.234% | $529.47K | 1.7% | — |
| 9 | BithumbSPOT | $0.12 | +0.642% | $384.92K | 1.2% | — |
| 10 | BiconomySPOT | $0.12 | +0.152% | $377.88K | 1.2% | — |
| 11 | BitgetSPOT | $0.12 | +0.291% | $273.65K | 0.9% | — |
| 12 | BitvavoSPOT | $0.12 | +0.149% | $240.95K | 0.8% | — |
| 13 | HotcoinSPOT | $0.12 | +0.316% | $234.67K | 0.8% | — |
| 14 | DigifinexSPOT | $0.12 | +0.152% | $170.76K | 0.6% | — |
| 15 | MEXCSPOT | $0.12 | +0.119% | $134.59K | 0.4% | — |
| 16 | BigoneSPOT | $0.12 | -0.507% | $61.47K | 0.2% | — |
| 17 | BtseSPOT | $0.12 | +0.148% | $18.85K | 0.1% | — |
| 18 | CoinoneSPOT | $0.12 | -0.156% | $8.87K | 0.0% | — |
| 19 | AsterSPOT | $0.25 | +104.582% | $5 | 0.0% | — |
Open Funding RatesLive perpetual funding history for OPEN.Open ArbitrageSpot and perp arbitrage opportunities for OPEN.Open Historical DataPrice history, volume trends, and ATH analysis.OPEN to USD ConverterConvert OPEN to USD and 30+ fiats live.
Open Analytics FAQ
Was zeigt das Preisverteilungsdiagramm?expand_more
Das Preisverteilungsdiagramm sortiert alle Börsen mit OPEN-Spotmärkten vom günstigsten zum teuersten Marktplatz. Es zeigt, wo Käufer den besten Preis erhalten und wo Verkäufer eine Prämie zahlen.
Was ist die HHI-Konzentration?expand_more
Der Herfindahl-Hirschman-Index misst, wie konzentriert das Handelsvolumen von OPEN ist. Ein hoher HHI bedeutet, dass eine oder zwei Börsen das Volumen dominieren; ein niedriger HHI bedeutet breit verteilte Liquidität.
Was sagt die Aufteilung Spot vs. Perpetual aus?expand_more
Sie zeigt, ob Trader OPEN lieber direkt (Spot) oder gehebelt (Perpetual Futures) handeln. Ein starker Perp-Anteil signalisiert spekulative Aktivität, ein dominanter Spot-Anteil eher organisches Kaufen und Verkaufen.
Warum ist der Spread zwischen Börsen wichtig?expand_more
Der Spread ist die prozentuale Differenz zwischen dem günstigsten und teuersten OPEN-Preis. Enge Spreads bedeuten effiziente Preise; weite Spreads schaffen Arbitragemöglichkeiten zwischen Börsen.
Woher stammen diese Analysedaten?expand_more
Alle Analysen auf dieser Seite basieren auf CoinCryptoRanks eigener Aggregation von Orderbüchern, Trades und Tickern von 60+ Börsen. Wir verlassen uns nicht auf Drittanbieter-Marktdaten.
Open Price & ChartsLive-Preis, Chart und MarktdatenOpen MarketsAlle Handelspaare und Börsen im VergleichOpen AnalyticsPreisverteilung, Volumen und KonzentrationOpen Historical DataTägliche Preishistorie und VolumenOpen ArbitrageSpread-Matrix zwischen BörsenOpen Trading SignalsBUY/SELL-Signale mit KonfidenzwertOpen Funding RatesFunding-Raten und APR im VergleichOpen NewsAktuelle Nachrichten und Analyse