Open (OPEN) trades on 19 spot and 11 perpetual markets tracked by CoinCryptoRank. The global price is $0.12, with 24h volume of $52.49M. Binance leads spot volume with 19.9% of the market. The spread between the cheapest and most expensive venue is 69.12% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.135).
monitoringCurrent Price
$0.12
24h: $0.12 — $0.12
bar_chartTotal Volume (24h)
$52.49M
Spot $30.98M · Perp $21.51M
layersMarket Count
42
31 spot · 11 perpetual
splitscreenPrice Spread
69.12%
19 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 19 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 19 exchanges
Spot vs Perpetual Volume Split
$30.98MSPOT59%
$21.51MPERP41%
Market Concentration
Top 5 exchanges share of total spot volume
Binance19.9%
Coindcx19.9%
Upbit18.2%
Kucoin12.5%
Whitebit6.5%
HHI: 0.135Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0128% · 44 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Coindcx | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Upbit | OPEN/KRW | +0.0000% | +0.0% | $5.63M |
| Kucoin | OPEN/USDT | +0.0000% | +0.0% | $3.87M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $2.02M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $1.3M |
| Gate | OPEN/USDT | +0.0000% | +0.0% | $1.16M |
| Binance | OPEN/TRY | +0.0000% | +0.0% | $1.07M |
| Htx | OPEN/USDT | +0.0000% | +0.0% | $889.31K |
| Bitrue | OPEN/USDT | +0.0000% | +0.0% | $529.47K |
| Bithumb | OPEN/KRW | +0.0000% | +0.0% | $384.92K |
| Biconomy | OPEN/USDT | +0.0000% | +0.0% | $377.88K |
| Bitget | OPEN/USDT | +0.0000% | +0.0% | $273.65K |
| Bitvavo | OPEN/EUR | +0.0000% | +0.0% | $240.95K |
| Hotcoin | OPEN/USDT | +0.0000% | +0.0% | $234.67K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $0.12 | -0.021% | $6.17M | 19.9% | — |
| 2 | CoindcxSPOT | $0.12 | +0.061% | $6.17M | 19.9% | — |
| 3 | UpbitSPOT | $0.12 | +0.998% | $5.63M | 18.2% | — |
| 4 | KucoinSPOT | $0.12 | -0.013% | $3.87M | 12.5% | — |
| 5 | WhitebitSPOT | $0.12 | -0.267% | $2.02M | 6.5% | — |
| 6 | GateSPOT | $0.12 | -0.021% | $1.16M | 3.7% | — |
| 7 | HtxSPOT | $0.12 | +0.553% | $889.31K | 2.9% | — |
| 8 | BitrueSPOT | $0.12 | -0.021% | $529.47K | 1.7% | — |
| 9 | BithumbSPOT | $0.12 | +0.386% | $384.92K | 1.2% | — |
| 10 | BiconomySPOT | $0.12 | -0.103% | $377.88K | 1.2% | — |
| 11 | BitgetSPOT | $0.12 | +0.036% | $273.65K | 0.9% | — |
| 12 | BitvavoSPOT | $0.12 | -0.106% | $240.95K | 0.8% | — |
| 13 | HotcoinSPOT | $0.12 | +0.061% | $234.67K | 0.8% | — |
| 14 | DigifinexSPOT | $0.12 | -0.103% | $170.76K | 0.6% | — |
| 15 | MEXCSPOT | $0.12 | -0.136% | $134.59K | 0.4% | — |
| 16 | BigoneSPOT | $0.12 | -0.760% | $61.47K | 0.2% | — |
| 17 | BtseSPOT | $0.12 | -0.107% | $18.85K | 0.1% | — |
| 18 | CoinoneSPOT | $0.12 | -0.410% | $8.87K | 0.0% | — |
| 19 | AsterSPOT | $0.25 | +104.062% | $5 | 0.0% | — |
Open Funding RatesLive perpetual funding history for OPEN.Open ArbitrageSpot and perp arbitrage opportunities for OPEN.Open Historical DataPrice history, volume trends, and ATH analysis.OPEN to USD ConverterConvert OPEN to USD and 30+ fiats live.
Open Analytics FAQ
O que mostra o gráfico de distribuição de preços?expand_more
O gráfico classifica cada exchange com mercados spot de OPEN da mais barata à mais cara. Ele revela onde os compradores obtêm o melhor preço e onde os vendedores pagam um prêmio.
O que é concentração HHI?expand_more
O índice Herfindahl-Hirschman mede o quão concentrado é o volume de OPEN. HHI alto significa que uma ou duas exchanges dominam; HHI baixo significa liquidez bem distribuída.
O que me diz a divisão spot vs perpétuo?expand_more
Mostra se os traders preferem negociar OPEN diretamente (spot) ou com alavancagem (futuros perpétuos). Alta participação perpétua sinaliza especulação; participação spot dominante indica compra e venda orgânica.
Por que o spread entre exchanges é importante?expand_more
O spread é a diferença percentual entre o preço mais barato e o mais caro de OPEN. Spreads estreitos significam preços eficientes; spreads amplos criam oportunidades de arbitragem.
De onde vêm esses dados?expand_more
Todas as análises desta página vêm da agregação própria da CoinCryptoRank: order books, negociações e tickers de 60+ exchanges. Não dependemos de fornecedores terceiros.
Open Price & ChartsPreço ao vivo, gráfico e dados de mercadoOpen MarketsTodos os pares e exchanges comparadosOpen AnalyticsDistribuição de preços, volume e concentraçãoOpen Historical DataHistórico diário de preços e volumeOpen ArbitrageMatriz de spreads entre exchangesOpen Trading SignalsSinais BUY/SELL com confiançaOpen Funding RatesTaxas de funding e APR comparadasOpen NewsÚltimas notícias e análises