Open (OPEN) trades on 19 spot and 11 perpetual markets tracked by CoinCryptoRank. The global price is $0.12, with 24h volume of $52.49M. Binance leads spot volume with 19.9% of the market. The spread between the cheapest and most expensive venue is 69.12% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.135).
monitoringCurrent Price
$0.12
24h: $0.12 — $0.12
bar_chartTotal Volume (24h)
$52.49M
Spot $30.98M · Perp $21.51M
layersMarket Count
42
31 spot · 11 perpetual
splitscreenPrice Spread
69.12%
19 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 19 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 19 exchanges
Spot vs Perpetual Volume Split
$30.98MSPOT59%
$21.51MPERP41%
Market Concentration
Top 5 exchanges share of total spot volume
Binance19.9%
Coindcx19.9%
Upbit18.2%
Kucoin12.5%
Whitebit6.5%
HHI: 0.135Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0128% · 44 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Coindcx | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Upbit | OPEN/KRW | +0.0000% | +0.0% | $5.63M |
| Kucoin | OPEN/USDT | +0.0000% | +0.0% | $3.87M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $2.02M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $1.3M |
| Gate | OPEN/USDT | +0.0000% | +0.0% | $1.16M |
| Binance | OPEN/TRY | +0.0000% | +0.0% | $1.07M |
| Htx | OPEN/USDT | +0.0000% | +0.0% | $889.31K |
| Bitrue | OPEN/USDT | +0.0000% | +0.0% | $529.47K |
| Bithumb | OPEN/KRW | +0.0000% | +0.0% | $384.92K |
| Biconomy | OPEN/USDT | +0.0000% | +0.0% | $377.88K |
| Bitget | OPEN/USDT | +0.0000% | +0.0% | $273.65K |
| Bitvavo | OPEN/EUR | +0.0000% | +0.0% | $240.95K |
| Hotcoin | OPEN/USDT | +0.0000% | +0.0% | $234.67K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $0.12 | -0.021% | $6.17M | 19.9% | — |
| 2 | CoindcxSPOT | $0.12 | +0.061% | $6.17M | 19.9% | — |
| 3 | UpbitSPOT | $0.12 | +0.998% | $5.63M | 18.2% | — |
| 4 | KucoinSPOT | $0.12 | -0.013% | $3.87M | 12.5% | — |
| 5 | WhitebitSPOT | $0.12 | -0.267% | $2.02M | 6.5% | — |
| 6 | GateSPOT | $0.12 | -0.021% | $1.16M | 3.7% | — |
| 7 | HtxSPOT | $0.12 | +0.553% | $889.31K | 2.9% | — |
| 8 | BitrueSPOT | $0.12 | -0.021% | $529.47K | 1.7% | — |
| 9 | BithumbSPOT | $0.12 | +0.386% | $384.92K | 1.2% | — |
| 10 | BiconomySPOT | $0.12 | -0.103% | $377.88K | 1.2% | — |
| 11 | BitgetSPOT | $0.12 | +0.036% | $273.65K | 0.9% | — |
| 12 | BitvavoSPOT | $0.12 | -0.106% | $240.95K | 0.8% | — |
| 13 | HotcoinSPOT | $0.12 | +0.061% | $234.67K | 0.8% | — |
| 14 | DigifinexSPOT | $0.12 | -0.103% | $170.76K | 0.6% | — |
| 15 | MEXCSPOT | $0.12 | -0.136% | $134.59K | 0.4% | — |
| 16 | BigoneSPOT | $0.12 | -0.760% | $61.47K | 0.2% | — |
| 17 | BtseSPOT | $0.12 | -0.107% | $18.85K | 0.1% | — |
| 18 | CoinoneSPOT | $0.12 | -0.410% | $8.87K | 0.0% | — |
| 19 | AsterSPOT | $0.25 | +104.062% | $5 | 0.0% | — |
Open Funding RatesLive perpetual funding history for OPEN.Open ArbitrageSpot and perp arbitrage opportunities for OPEN.Open Historical DataPrice history, volume trends, and ATH analysis.OPEN to USD ConverterConvert OPEN to USD and 30+ fiats live.
Open Analytics FAQ
¿Qué muestra el gráfico de distribución de precios?expand_more
El gráfico clasifica cada exchange con mercados spot de OPEN del más barato al más caro. Revela dónde los compradores obtienen el mejor precio y dónde los vendedores pagan una prima.
¿Qué es la concentración HHI?expand_more
El índice Herfindahl-Hirschman mide cuán concentrado está el volumen de OPEN. Un HHI alto significa que uno o dos exchanges dominan; un HHI bajo significa liquidez distribuida entre muchas plataformas.
¿Qué me dice la división spot vs perpetuo?expand_more
Muestra si los traders prefieren operar OPEN directamente (spot) o con apalancamiento (futuros perpetuos). Una fuerte cuota perpetua señala especulación activa; una cuota spot dominante indica compra y venta más orgánica.
¿Por qué es importante el spread entre exchanges?expand_more
El spread es la diferencia porcentual entre el precio más barato y el más caro de OPEN. Spreads estrechos significan precios eficientes; spreads amplios crean oportunidades de arbitraje.
¿De dónde provienen estos datos?expand_more
Todos los análisis de esta página se calculan con la agregación propia de CoinCryptoRank: libros de órdenes, operaciones y tickers de 60+ exchanges. No dependemos de proveedores externos.
Open Price & ChartsPrecio en vivo, gráfico y datos de mercadoOpen MarketsTodos los pares y exchanges comparadosOpen AnalyticsDistribución de precios, volumen y concentraciónOpen Historical DataHistorial diario de precios y volumenOpen ArbitrageMatriz de spreads entre exchangesOpen Trading SignalsSeñales BUY/SELL con confianzaOpen Funding RatesTasas de funding y APR comparadasOpen NewsÚltimas noticias y análisis