Open (OPEN) trades on 19 spot and 11 perpetual markets tracked by CoinCryptoRank. The global price is $0.12, with 24h volume of $52.49M. Binance leads spot volume with 19.9% of the market. The spread between the cheapest and most expensive venue is 69.12% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.135).
monitoringCurrent Price
$0.12
24h: $0.12 — $0.12
bar_chartTotal Volume (24h)
$52.49M
Spot $30.98M · Perp $21.51M
layersMarket Count
42
31 spot · 11 perpetual
splitscreenPrice Spread
69.12%
19 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 19 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 19 exchanges
Spot vs Perpetual Volume Split
$30.98MSPOT59%
$21.51MPERP41%
Market Concentration
Top 5 exchanges share of total spot volume
Binance19.9%
Coindcx19.9%
Upbit18.2%
Kucoin12.5%
Whitebit6.5%
HHI: 0.135Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0128% · 44 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Coindcx | OPEN/USDT | +0.0000% | +0.0% | $6.17M |
| Upbit | OPEN/KRW | +0.0000% | +0.0% | $5.63M |
| Kucoin | OPEN/USDT | +0.0000% | +0.0% | $3.87M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $2.02M |
| Whitebit | OPEN/USDT | +0.0000% | +0.0% | $1.3M |
| Gate | OPEN/USDT | +0.0000% | +0.0% | $1.16M |
| Binance | OPEN/TRY | +0.0000% | +0.0% | $1.07M |
| Htx | OPEN/USDT | +0.0000% | +0.0% | $889.31K |
| Bitrue | OPEN/USDT | +0.0000% | +0.0% | $529.47K |
| Bithumb | OPEN/KRW | +0.0000% | +0.0% | $384.92K |
| Biconomy | OPEN/USDT | +0.0000% | +0.0% | $377.88K |
| Bitget | OPEN/USDT | +0.0000% | +0.0% | $273.65K |
| Bitvavo | OPEN/EUR | +0.0000% | +0.0% | $240.95K |
| Hotcoin | OPEN/USDT | +0.0000% | +0.0% | $234.67K |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $0.12 | -0.021% | $6.17M | 19.9% | — |
| 2 | CoindcxSPOT | $0.12 | +0.061% | $6.17M | 19.9% | — |
| 3 | UpbitSPOT | $0.12 | +0.998% | $5.63M | 18.2% | — |
| 4 | KucoinSPOT | $0.12 | -0.013% | $3.87M | 12.5% | — |
| 5 | WhitebitSPOT | $0.12 | -0.267% | $2.02M | 6.5% | — |
| 6 | GateSPOT | $0.12 | -0.021% | $1.16M | 3.7% | — |
| 7 | HtxSPOT | $0.12 | +0.553% | $889.31K | 2.9% | — |
| 8 | BitrueSPOT | $0.12 | -0.021% | $529.47K | 1.7% | — |
| 9 | BithumbSPOT | $0.12 | +0.386% | $384.92K | 1.2% | — |
| 10 | BiconomySPOT | $0.12 | -0.103% | $377.88K | 1.2% | — |
| 11 | BitgetSPOT | $0.12 | +0.036% | $273.65K | 0.9% | — |
| 12 | BitvavoSPOT | $0.12 | -0.106% | $240.95K | 0.8% | — |
| 13 | HotcoinSPOT | $0.12 | +0.061% | $234.67K | 0.8% | — |
| 14 | DigifinexSPOT | $0.12 | -0.103% | $170.76K | 0.6% | — |
| 15 | MEXCSPOT | $0.12 | -0.136% | $134.59K | 0.4% | — |
| 16 | BigoneSPOT | $0.12 | -0.760% | $61.47K | 0.2% | — |
| 17 | BtseSPOT | $0.12 | -0.107% | $18.85K | 0.1% | — |
| 18 | CoinoneSPOT | $0.12 | -0.410% | $8.87K | 0.0% | — |
| 19 | AsterSPOT | $0.25 | +104.062% | $5 | 0.0% | — |
Open Funding RatesLive perpetual funding history for OPEN.Open ArbitrageSpot and perp arbitrage opportunities for OPEN.Open Historical DataPrice history, volume trends, and ATH analysis.OPEN to USD ConverterConvert OPEN to USD and 30+ fiats live.
Open Analytics FAQ
Que montre le graphique de distribution des prix?expand_more
Le graphique classe chaque bourse avec des marchés spot OPEN de la moins chère à la plus chère. Il révèle où les acheteurs obtiennent le meilleur prix et où les vendeurs paient une prime.
Qu'est-ce que la concentration HHI?expand_more
L'indice Herfindahl-Hirschman mesure la concentration du volume de OPEN. Un HHI élevé signifie qu'une ou deux bourses dominent; un HHI faible signifie une liquidité bien répartie.
Que m'apprend la répartition spot vs perpétuel?expand_more
Elle montre si les traders préfèrent trader OPEN directement (spot) ou avec effet de levier (futurs perpétuels). Une forte part perpétuelle signale de la spéculation; une part spot dominante indique des achats et ventes plus organiques.
Pourquoi le spread entre bourses est-il important?expand_more
Le spread est la différence en pourcentage entre le prix le moins cher et le plus cher de OPEN. Des spreads étroits signifient des prix efficaces; des spreads larges créent des opportunités d'arbitrage.
D'où viennent ces données?expand_more
Toutes les analyses de cette page proviennent de l'agrégation propriétaire de CoinCryptoRank : carnets d'ordres, transactions et tickers de 60+ bourses. Nous ne dépendons pas de fournisseurs tiers.
Open Price & ChartsPrix en direct, graphique et données de marchéOpen MarketsToutes les paires et bourses comparéesOpen AnalyticsDistribution des prix, volume et concentrationOpen Historical DataHistorique quotidien des prix et volumeOpen ArbitrageMatrice de spreads entre boursesOpen Trading SignalsSignaux BUY/SELL avec score de confianceOpen Funding RatesTaux de funding et APR comparésOpen NewsDernières actualités et analyses