Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,155.88, the coin has -0.20% on the day, $14.85M in 24h volume, and The current market cap sits near $12.79M.
Rank 69Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,155.88 with -0.20% over 24h, $14.85M in volume, and coverage across 28 active venues.
Preço atual
$4,155.88
-0.20%
Intervalo 24hPosição na faixa
$4,152.92 - $4,156.35
Capitalização de mercado
$12.79M
Volume 24h
$14.85M
Mercados rastreados
38
Alcance de exchanges
28
Participação de volume visível
Gráfico perp
Visão de futuros de Paxg
Fonte: Binance Futures15m
Live perp feed
PAXG / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 38 markets
The feed currently tracks 38 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binance, Binanceus, Bitget.
Trading range
Price sits 86.3% inside the 24h band
Today's range stretches from $4,152.92 to $4,156.35. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinancebinanceusbitgetbitruebtcturkcoindcxcoinstore
What the numbers say
Participação do feed visível
+0.10%
24h range position
86.3%
Condição de mercado
Balanced
Mercados rastreados
38
Prices for Paxg
Live feedHotcoinSpot
$4,150.74arrow_drop_down+0.12%$7.42M
WhitebitSpot
$4,149.17arrow_drop_down+0.16%$5M
CoindcxSpot
$4,150.73arrow_drop_down+0.12%$2.77M
BinanceSpot
$4,150.73arrow_drop_down+0.12%$2.77M
BitrueSpot
$4,150.74arrow_drop_down+0.12%$1.44M
XtSpot
$4,150.73arrow_drop_down+0.12%$1.39M
PhemexSpot
$4,148.06arrow_drop_down+0.19%$871.82K
BitrueSpot
$4,155.91remove—$693.51K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BybitPerp
+0.0168%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 1:12:59 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BtsePerp
+0.0050%
Annualized: +0.0%
Pares de negociação e exchanges
Linhas de mercado ao vivo para Paxg no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
87 linhas46 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,150.74 | -0.21% | $7.42M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,149.17 | -0.22% | $5M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,150.73 | -0.22% | $2.77M |
| PAXG/USDT Spot market | Binance binance | $4,150.73 | -0.22% | $2.77M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,150.74 | -0.21% | $1.44M |
| PAXG/USDT Spot market | Xt xt | $4,150.73 | 0.00% | $1.39M |
| PAXG/USDT Spot market | Phemex phemex | $4,148.06 | -0.40% | $871.82K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,155.91 | -0.21% | $693.51K |
| PAXG/USDT Spot market | Coinw coinw | $4,151.09 | -0.20% | $528.13K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,151.82 | -0.16% | $357.67K |
| PAXG/USDT Spot market | OKX okx | $4,151.15 | -0.20% | $318.86K |
| PAXG/USD Spot market | Coinbase coinbase | $4,151.50 | 0.00% | $266.8K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,150.73 | 0.00% | $232.78K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,150.22 | -0.22% | $209.23K |
| PAXG/USDT Spot market | Pionex pionex | $4,150.73 | 0.00% | $186.53K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,156.12 | 0.00% | $178.52K |
| PAXG/TRY Spot market | Binance binance | $4,235.31 | -0.12% | $173.1K |
| PAXG/XXBT Spot market | Kraken kraken | $4,150.00 | -0.74% | $148.41K |
| PAXG/USDC Spot market | Binance binance | $4,156.13 | -0.20% | $147.23K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,156.09 | -0.20% | $141.53K |
| PAXG/USDT Spot market | Gate gate | $4,151.86 | -0.19% | $140.82K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,157.91 | +0.19% | $131.14K |
| PAXG/BTC Spot market | Binance binance | $4,156.61 | -0.88% | $129.71K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,156.61 | -0.88% | $129.71K |
| PAXG/USDT Spot market | Bigone bigone | $4,150.55 | -0.21% | $104.95K |
| PAXG/USDT Spot market | Bitget bitget | $4,151.03 | -0.21% | $104.15K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,161.01 | -0.42% | $103.8K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,150.64 | -0.24% | $83.78K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,150.82 | -0.19% | $46.81K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,236.96 | 0.00% | $40.37K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,152.50 | -0.98% | $38.59K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,150.75 | -0.21% | $25.54K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,152.59 | -0.23% | $19.63K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,149.53 | -0.21% | $17.72K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.05% | $10.65K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,151.25 | 0.00% | $6.77K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,173.18 | -0.30% | $6.07K |
| PAXG/USD Spot market | Bitso bitso | $4,156.60 | 0.00% | $5.78K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.60 | 0.00% | $2.06K |
| PAXG/INR Spot market | Coindcx coindcx | $4,355.02 | -0.08% | $1.32K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $1.22K |
| PAXG/U Spot market | Binance binance | $4,151.34 | -0.23% | $1.15K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,154.14 | -1.02% | $820.98 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,145.19 | -1.35% | $337.48 |
| PAXG/USD1 Spot market | Binance binance | $4,159.15 | +0.01% | $111.41 |
| PAXG/MYR Spot market | Luno luno | $4,178.88 | 0.00% | $26.68 |
| PAXG/USDC Spot market | Gemini gemini | $4,180.31 | 0.00% | $25.59 |
| PAXG/USD Spot market | Gemini gemini | $4,175.17 | 0.00% | $25.56 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,160.15 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,158.51 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,161.21 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,152.92 | -0.15% | $0 |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,159.24 | 0.00% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/XETH Spot market | Kraken kraken | $0.00 | -0.92% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.01% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.05% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,151.20 | -0.21% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,150.75 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,177.14 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.46 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.20 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 65
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,156.03 | 0.00% | $57.61M |
| PAXG/USDT Perp market | Binance binance | $4,149.27 | -0.21% | $16.91M |
| PAXG/USDT Perp market | Bingx bingx | $4,151.13 | -0.17% | $6.69M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,149.17 | 0.00% | $5.01M |
| PAXG/USD Perp market | Btse btse | $4,154.85 | -0.14% | $3.31M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,151.96 | -0.19% | $2.27M |
| PAXG/USDT Perp market | Xt xt | $4,149.27 | 0.00% | $2.12M |
| PAXG/USDT Perp market | Grvt grvt | $4,149.93 | -0.19% | $1.76M |
| PAXG/USDT Perp market | Bybit bybit | $4,150.59 | -0.18% | $1.45M |
| PAXG/USDT Perp market | Gate gate | $4,153.30 | -0.20% | $846.1K |
| PAXG/USDT Perp market | Bitget bitget | $4,149.66 | 0.00% | $784.41K |
| PAXG/USDT Perp market | Pionex pionex | $4,149.27 | 0.00% | $628.33K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,149.27 | -0.20% | $459.37K |
| PAXG/USDC Perp market | Deribit deribit | $4,160.20 | -0.21% | $302.02K |
| PAXG/USDC Perp market | Lighter lighter | $4,158.45 | -0.21% | $249.34K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,160.46 | +2637212.77% | $213.93K |
| PAXG/USDT Perp market | MEXC mexc | $4,156.59 | -0.14% | $213.4K |
| PAXG/USDC Perp market | MEXC mexc | $4,157.03 | -0.10% | $119.04K |
| PAXG/USDC Perp market | Bybit bybit | $4,162.21 | -0.11% | $17.48K |
| PAXG/USDT Perp market | Phemex phemex | $4,147.85 | -0.19% | $9.07K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.20% | $8.64K |
| PAXG/USDT Perp market | Aster aster | $4,156.96 | +0.08% | $6.11K |
1 / 3
Exibindo 1-10 de 22
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.