Live snapshot
Gram right now
Gram is trading with a softer risk tone. At $1.15, the coin has -4.53% on the day, $33.99M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 70Cooling
Gram GRAM
Gram (GRAM) is trading lower around $1.15 with -4.53% over 24h, $33.99M in volume, and coverage across 24 active venues.
Preço atual
$1.15
-4.53%
Intervalo 24hPosição na faixa
$1.15 - $1.15
Capitalização de mercado
N/D
Volume 24h
$33.99M
Mercados rastreados
37
Alcance de exchanges
24
Participação de volume visível
Gráfico perp
Visão de futuros de Gram
Fonte: Binance Futures15m
Live perp feed
GRAM / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
24 exchanges, 37 markets
The feed currently tracks 37 markets and 24 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Btse, Bybit, Coinw.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $1.15 to $1.15. That puts GRAM near the lower half of the band and helps explain why the page text is different from other assets. Gram is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
24 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbtsebybitcoinwgeminikucoinmexcokx
What the numbers say
Participação do feed visível
+0.06%
24h range position
0.0%
Condição de mercado
Cooling
Mercados rastreados
37
Prices for Gram
Live feedBinanceSpot
$1.15arrow_drop_down+0.06%$9.93M
BybitSpot
$1.15arrow_drop_down+0.15%$9.32M
OKXSpot
$1.15arrow_drop_down+0.06%$9.1M
WhitebitSpot
$1.15arrow_drop_up+0.15%$7.29M
CoinwSpot
$1.15arrow_drop_down+0.06%$6.6M
XtSpot
$1.15arrow_drop_down+0.15%$5.34M
GateSpot
$1.15remove+<0.01%$5.07M
KucoinSpot
$1.15arrow_drop_up+0.03%$5.03M
Funding Rates for Gram
Live feedBlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 8:23:21 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Gram no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
84 linhas38 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.15 | -4.96% | $9.93M |
| GRAM/USDT Spot market | Bybit bybit | $1.15 | -5.12% | $9.32M |
| GRAM/USDT Spot market | OKX okx | $1.15 | -5.04% | $9.1M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -5.35% | $7.29M |
| GRAM/USDT Spot market | Coinw coinw | $1.15 | -5.04% | $6.6M |
| GRAM/USDT Spot market | Xt xt | $1.15 | 0.00% | $5.34M |
| GRAM/USDT Spot market | Gate gate | $1.15 | -4.91% | $5.07M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.15 | -4.95% | $5.03M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.15 | -4.95% | $5.03M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.15 | -5.02% | $3.7M |
| GRAM/USDT Spot market | Bitget bitget | $1.15 | -5.04% | $2M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.15 | 0.00% | $1.86M |
| GRAM/USDC Spot market | Coinw coinw | $1.15 | -5.13% | $1.37M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.15 | -5.03% | $1.25M |
| GRAM/USDT Spot market | MEXC mexc | $1.15 | -0.05% | $1.21M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.16 | +0.13% | $1.04M |
| GRAM/USDT Spot market | Phemex phemex | $1.15 | -4.97% | $661.36K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.15 | -5.03% | $634.64K |
| GRAM/USDC Spot market | Bybit bybit | $1.15 | -5.13% | $617.7K |
| GRAM/USDC Spot market | Binance binance | $1.15 | -5.21% | $602.71K |
| GRAM/TRY Spot market | Binance binance | $1.17 | -5.31% | $492.51K |
| GRAM/USD Spot market | OKX okx | $1.15 | -4.88% | $337.57K |
| GRAM/USDT Spot market | Htx htx | $1.16 | +1.25% | $243.4K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.15 | 0.00% | $238.71K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.15 | 0.00% | $226.87K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.15 | -5.03% | $189.56K |
| GRAM/EUR Spot market | Bybit bybit | $1.15 | -5.17% | $118.07K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.15 | -5.06% | $109.92K |
| GRAM/USDT Spot market | Bigone bigone | $1.14 | -5.92% | $102.35K |
| GRAM/USDC Spot market | OKX okx | $1.15 | -5.14% | $86.87K |
| GRAM/EUR Spot market | OKX okx | $1.15 | -5.34% | $66.03K |
| GRAM/EUR Spot market | MEXC mexc | $1.14 | -0.06% | $61.39K |
| GRAM/USDC Spot market | MEXC mexc | $1.15 | -0.05% | $56.68K |
| GRAM/USD1 Spot market | MEXC mexc | $1.15 | -0.05% | $55.64K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.15 | -4.96% | $49.74K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.14 | -4.31% | $45.31K |
| GRAM/BTC Spot market | Upbit upbit | $1.25 | 0.00% | $33.73K |
| GRAM/FDUSD Spot market | Binance binance | $1.15 | -4.71% | $26.24K |
| GRAM/USDT Spot market | Btse btse | $1.15 | -5.20% | $19.62K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.17 | 0.00% | $18.42K |
| GRAM/USDC Spot market | Bitget bitget | $1.15 | -5.29% | $17.52K |
| GRAM/KRW Spot market | Coinone coinone | $1.14 | 0.00% | $13.84K |
| GRAM/USD1 Spot market | Binance binance | $1.16 | +3.48% | $4.87K |
| GRAM/TRY Spot market | OKX okx | $1.17 | -7.03% | $4.4K |
| GRAM/INR Spot market | Coindcx coindcx | $1.24 | -4.72% | $4.31K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.15 | 0.00% | $4.06K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.15 | -5.28% | $3.28K |
| GRAM/IDR Spot market | Binance binance | $1.17 | -6.21% | $3K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.15 | -4.70% | $2.98K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.15 | -5.01% | $2.65K |
| GRAM/EUR Spot market | Bitget bitget | $1.15 | -5.43% | $2.09K |
| GRAM/USDC Spot market | Btse btse | $1.15 | -5.25% | $1.8K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/U Spot market | Binance binance | $1.16 | -3.01% | $1.68K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.16 | -5.01% | $945.09 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.18 | 0.00% | $57.52 |
| GRAM/USDC Spot market | Gemini gemini | $1.17 | 0.00% | $57.52 |
| GRAM/USD Spot market | Gemini gemini | $1.17 | 0.00% | $57.45 |
| GRAM/USDC Spot market | Backpack backpack | $1.15 | -0.05% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.65 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.69 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.15 | -5.04% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 66
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.15 | -4.88% | $27.07M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.15 | -5.12% | $25.09M |
| GRAM/USDT Perp market | Bybit bybit | $1.15 | -4.96% | $18.1M |
| GRAM/USDT Perp market | Xt xt | $1.15 | 0.00% | $16.04M |
| GRAM/USDT Perp market | OKX okx | $1.15 | -4.96% | $7.58M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.15 | 0.00% | $7.29M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.15 | -30.62% | $6.02M |
| GRAM/USDT Perp market | Gate gate | $1.15 | -4.90% | $4.56M |
| GRAM/USDT Perp market | Bitget bitget | $1.15 | 0.00% | $4.02M |
| GRAM/USDC Perp market | Lighter lighter | $1.15 | -2.04% | $3.02M |
| GRAM/USDT Perp market | MEXC mexc | $1.15 | +0.52% | $1.84M |
| GRAM/USDT Perp market | Aster aster | $1.15 | -5.36% | $1.36M |
| GRAM/USDT Perp market | Phemex phemex | $1.14 | -5.13% | $1.11M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.15 | -4.79% | $960.71K |
| GRAM/USDT Perp market | Pionex pionex | $1.15 | 0.00% | $423.31K |
| GRAM/USDT Perp market | Blofin blofin | $1.52 | +0.60% | $290.68K |
| GRAM/USDC Perp market | Bitget bitget | $1.15 | 0.00% | $162.47K |
| GRAM/USD1 Perp market | MEXC mexc | $1.15 | +0.34% | $100.17K |
1 / 2
Exibindo 1-10 de 18
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.