Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,158.75, the coin has -0.10% on the day, $14.68M in 24h volume, and The current market cap sits near $12.8M.
Rank 68Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,158.75 with -0.10% over 24h, $14.68M in volume, and coverage across 28 active venues.
Harga saat ini
$4,158.75
-0.10%
Rentang 24hPosisi dalam rentang
$4,154.22 - $4,159.62
Kapitalisasi pasar
$12.8M
Volume 24h
$14.68M
Pasar yang dilacak
38
Jangkauan bursa
28
Porsi volume terlihat
Grafik perp
Tampilan futures Paxg
Sumber: Binance Futures15m
Live perp feed
PAXG / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 38 markets
The feed currently tracks 38 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binance, Binanceus, Bitget.
Trading range
Price sits 83.9% inside the 24h band
Today's range stretches from $4,154.22 to $4,159.62. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinancebinanceusbitgetbitruebtcturkcoindcxcoinstore
What the numbers say
Porsi feed yang terlihat
+0.10%
24h range position
83.9%
Kondisi pasar
Balanced
Pasar yang dilacak
38
Prices for Paxg
Live feedHotcoinSpot
$4,153.40arrow_drop_down+0.13%$7.58M
WhitebitSpot
$4,152.33arrow_drop_down+0.15%$5.05M
BinanceSpot
$4,153.39arrow_drop_down+0.13%$2.78M
CoindcxSpot
$4,153.40arrow_drop_down+0.13%$2.76M
BitrueSpot
$4,153.39arrow_drop_down+0.13%$1.45M
XtSpot
$4,153.39arrow_drop_down+0.13%$1.38M
PhemexSpot
$4,154.78arrow_drop_down+0.10%$873.13K
BitrueSpot
$4,158.74remove—$692.42K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.2940%
Annualized: +0.3%Next: 4:00:00 PM
BybitPerp
+0.0180%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0080%
Annualized: +0.1%Next: 2:06:13 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Paxg dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
87 baris46 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,153.40 | -0.12% | $7.58M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.33 | -0.11% | $5.05M |
| PAXG/USDT Spot market | Binance binance | $4,153.39 | -0.10% | $2.78M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,153.40 | -0.12% | $2.76M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,153.39 | -0.12% | $1.45M |
| PAXG/USDT Spot market | Xt xt | $4,153.39 | 0.00% | $1.38M |
| PAXG/USDT Spot market | Phemex phemex | $4,154.78 | +0.03% | $873.13K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,158.74 | -0.11% | $692.42K |
| PAXG/USDT Spot market | Coinw coinw | $4,153.46 | -0.12% | $512.31K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,154.25 | -0.09% | $386.53K |
| PAXG/USDT Spot market | OKX okx | $4,153.14 | -0.14% | $322.11K |
| PAXG/USD Spot market | Coinbase coinbase | $4,154.16 | 0.00% | $265.52K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,153.39 | 0.00% | $227.32K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,154.22 | -0.09% | $213.26K |
| PAXG/USDT Spot market | Pionex pionex | $4,153.39 | 0.00% | $185.74K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,159.25 | 0.00% | $176.81K |
| PAXG/XXBT Spot market | Kraken kraken | $4,152.23 | -0.54% | $149.83K |
| PAXG/TRY Spot market | Binance binance | $4,239.02 | -0.04% | $146.62K |
| PAXG/USDC Spot market | Binance binance | $4,159.20 | -0.09% | $145.82K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,158.56 | -0.11% | $141.21K |
| PAXG/USDT Spot market | Gate gate | $4,153.58 | -0.11% | $135.59K |
| PAXG/BTC Spot market | Binance binance | $4,159.66 | -0.67% | $133.6K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,159.66 | -0.70% | $133.6K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,162.17 | -0.05% | $128.76K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,161.99 | -0.38% | $110.78K |
| PAXG/USDT Spot market | Bitget bitget | $4,153.58 | -0.14% | $106.55K |
| PAXG/USDT Spot market | Bigone bigone | $4,153.65 | -0.13% | $106.33K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,152.39 | -0.15% | $83.05K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,154.11 | -0.13% | $45.22K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,239.18 | 0.00% | $41.49K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,155.56 | -0.76% | $37.7K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,153.71 | -0.14% | $25.51K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,157.07 | -0.19% | $20.16K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.43 | -0.11% | $17.89K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.05% | $10.65K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,152.24 | 0.00% | $7.77K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,173.18 | -0.30% | $6.07K |
| PAXG/USD Spot market | Bitso bitso | $4,156.70 | 0.00% | $5.75K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.68 | 0.00% | $1.22K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +0.82% | $1.17K |
| PAXG/U Spot market | Binance binance | $4,152.84 | -0.19% | $1.16K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,155.97 | -0.82% | $819.64 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,146.77 | -1.30% | $456.89 |
| PAXG/USD1 Spot market | Binance binance | $4,159.15 | +0.01% | $111.41 |
| PAXG/USDC Spot market | Gemini gemini | $4,180.54 | 0.00% | $111.17 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.50 | 0.00% | $111.17 |
| PAXG/USD Spot market | Gemini gemini | $4,175.49 | 0.00% | $111.04 |
| PAXG/MYR Spot market | Luno luno | $4,178.88 | 0.00% | $26.68 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.93 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,160.07 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,161.21 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,152.32 | -0.18% | $0 |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,162.12 | 0.00% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/XETH Spot market | Kraken kraken | $0.00 | -0.92% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.04% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.10% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,153.55 | -0.12% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,153.39 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,170.33 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.24 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.99 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 65
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,157.53 | 0.00% | $57.62M |
| PAXG/USDT Perp market | Binance binance | $4,151.17 | -0.13% | $17.13M |
| PAXG/USDT Perp market | Bingx bingx | $4,152.89 | -0.13% | $6.71M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,151.55 | 0.00% | $5.06M |
| PAXG/USD Perp market | Btse btse | $4,155.72 | -0.15% | $3.29M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,153.78 | -0.11% | $2.18M |
| PAXG/USDT Perp market | Xt xt | $4,150.78 | 0.00% | $2.14M |
| PAXG/USDT Perp market | Grvt grvt | $4,152.07 | -0.13% | $1.74M |
| PAXG/USDT Perp market | Bybit bybit | $4,153.12 | -0.08% | $1.43M |
| PAXG/USDT Perp market | Gate gate | $4,155.24 | -0.15% | $849.62K |
| PAXG/USDT Perp market | Bitget bitget | $4,152.04 | 0.00% | $817.21K |
| PAXG/USDT Perp market | Pionex pionex | $4,150.78 | 0.00% | $629.24K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,150.79 | -0.14% | $462.38K |
| PAXG/USDC Perp market | Deribit deribit | $4,163.16 | -0.12% | $289.53K |
| PAXG/USDC Perp market | Lighter lighter | $4,160.50 | -0.13% | $243.66K |
| PAXG/USDT Perp market | MEXC mexc | $4,159.53 | -0.07% | $214.18K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,162.48 | +2669724.04% | $208.99K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.17 | -0.12% | $118.29K |
| PAXG/USDC Perp market | Bybit bybit | $4,162.13 | -0.11% | $17.48K |
| PAXG/USDT Perp market | Phemex phemex | $4,150.64 | -0.10% | $9.07K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.20% | $8.64K |
| PAXG/USDT Perp market | Aster aster | $4,151.48 | -0.05% | $7.59K |
1 / 3
Menampilkan 1-10 dari 22
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.