Live snapshot
Gram right now
Gram is trading with a softer risk tone. At $1.16, the coin has -4.13% on the day, $33.54M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 72Cooling
Gram GRAM
Gram (GRAM) is trading lower around $1.16 with -4.13% over 24h, $33.54M in volume, and coverage across 24 active venues.
Harga saat ini
$1.16
-4.13%
Rentang 24hPosisi dalam rentang
$1.16 - $1.17
Kapitalisasi pasar
N/A
Volume 24h
$33.54M
Pasar yang dilacak
37
Jangkauan bursa
24
Porsi volume terlihat
Grafik perp
Tampilan futures Gram
Sumber: Binance Futures15m
Live perp feed
GRAM / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
24 exchanges, 37 markets
The feed currently tracks 37 markets and 24 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Btse, Bybit, Coinw.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $1.16 to $1.17. That puts GRAM near the lower half of the band and helps explain why the page text is different from other assets. Gram is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
24 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbtsebybitcoinwgeminikucoinmexcokx
What the numbers say
Porsi feed yang terlihat
+0.06%
24h range position
0.0%
Kondisi pasar
Cooling
Pasar yang dilacak
37
Prices for Gram
Live feedBinanceSpot
$1.16arrow_drop_up+0.16%$9.68M
OKXSpot
$1.16arrow_drop_up+0.16%$8.07M
BybitSpot
$1.16remove+0.01%$7.99M
CoinwSpot
$1.16arrow_drop_down+0.09%$5.79M
CoindcxSpot
$1.16arrow_drop_down+0.18%$4.96M
KucoinSpot
$1.16remove+0.01%$4.96M
XtSpot
$1.16remove+0.01%$4.75M
GateSpot
$1.16arrow_drop_up+0.14%$4.49M
Funding Rates for Gram
Live feedBybitPerp
-0.0295%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
LighterPerp
+0.0080%
Annualized: +0.1%Next: 2:55:12 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Gram dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
82 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.16 | -4.43% | $9.68M |
| GRAM/USDT Spot market | OKX okx | $1.16 | -4.43% | $8.07M |
| GRAM/USDT Spot market | Bybit bybit | $1.16 | -4.60% | $7.99M |
| GRAM/USDT Spot market | Coinw coinw | $1.16 | -4.68% | $5.79M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.16 | -4.76% | $4.96M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.16 | -4.59% | $4.96M |
| GRAM/USDT Spot market | Xt xt | $1.16 | 0.00% | $4.75M |
| GRAM/USDT Spot market | Gate gate | $1.16 | -4.54% | $4.49M |
| GRAM/USDT Spot market | Bitget bitget | $1.16 | -4.59% | $1.76M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.16 | 0.00% | $1.63M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.16 | -4.76% | $1.27M |
| GRAM/USDT Spot market | MEXC mexc | $1.16 | -0.05% | $1.24M |
| GRAM/USDC Spot market | Coinw coinw | $1.16 | -4.53% | $1.21M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.16 | -0.13% | $1M |
| GRAM/USDT Spot market | Phemex phemex | $1.16 | -4.59% | $657.33K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.16 | -4.75% | $622.94K |
| GRAM/USDC Spot market | Binance binance | $1.16 | -4.69% | $594.83K |
| GRAM/USDC Spot market | Bybit bybit | $1.16 | -4.77% | $521.48K |
| GRAM/TRY Spot market | Binance binance | $1.18 | -5.26% | $441.15K |
| GRAM/USD Spot market | OKX okx | $1.16 | -4.61% | $315.45K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.16 | 0.00% | $241.04K |
| GRAM/USDT Spot market | Htx htx | $1.16 | -5.74% | $214.4K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.16 | 0.00% | $211.29K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.18 | -3.77% | $184.43K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.17 | -3.76% | $119.69K |
| GRAM/USDT Spot market | Bigone bigone | $1.16 | -4.20% | $108.12K |
| GRAM/EUR Spot market | Bybit bybit | $1.16 | -5.11% | $97.95K |
| GRAM/EUR Spot market | OKX okx | $1.16 | -4.75% | $64.15K |
| GRAM/EUR Spot market | MEXC mexc | $1.16 | -0.05% | $61.25K |
| GRAM/USDC Spot market | MEXC mexc | $1.16 | -0.05% | $58.26K |
| GRAM/USDC Spot market | OKX okx | $1.16 | -4.53% | $58K |
| GRAM/USD1 Spot market | MEXC mexc | $1.16 | -0.04% | $55.33K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.19 | 0.00% | $49.54K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.16 | -4.61% | $44.42K |
| GRAM/BTC Spot market | Upbit upbit | $1.25 | 0.00% | $33.83K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.17 | -4.02% | $28.61K |
| GRAM/FDUSD Spot market | Binance binance | $1.16 | -4.91% | $26.73K |
| GRAM/USDT Spot market | Btse btse | $1.16 | -5.31% | $20.14K |
| GRAM/USDC Spot market | Bitget bitget | $1.16 | -4.92% | $17.3K |
| GRAM/KRW Spot market | Coinone coinone | $1.16 | 0.00% | $14.18K |
| GRAM/USD1 Spot market | Binance binance | $1.16 | +3.65% | $4.77K |
| GRAM/INR Spot market | Coindcx coindcx | $1.24 | -5.15% | $4.22K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.18 | -3.04% | $4.04K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.17 | 0.00% | $3.3K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.16 | -4.27% | $3.22K |
| GRAM/IDR Spot market | Binance binance | $1.20 | -5.26% | $3.14K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.16 | -4.34% | $2.83K |
| GRAM/TRY Spot market | OKX okx | $1.20 | -4.22% | $2.78K |
| GRAM/EUR Spot market | Bitget bitget | $1.16 | -5.21% | $1.96K |
| GRAM/USDC Spot market | Btse btse | $1.16 | -5.45% | $1.85K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/U Spot market | Binance binance | $1.19 | -0.75% | $1.3K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.15 | -5.59% | $928.46 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.18 | 0.00% | $101.71 |
| GRAM/USDC Spot market | Gemini gemini | $1.18 | 0.00% | $101.7 |
| GRAM/USD Spot market | Gemini gemini | $1.17 | 0.00% | $101.55 |
| GRAM/USDC Spot market | Backpack backpack | $1.16 | -0.05% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.65 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.68 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.16 | -4.52% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 64
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.16 | -4.52% | $25.93M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.16 | -4.70% | $20.59M |
| GRAM/USDT Perp market | Bybit bybit | $1.16 | -4.44% | $17.28M |
| GRAM/USDT Perp market | Xt xt | $1.16 | 0.00% | $15.24M |
| GRAM/USDT Perp market | OKX okx | $1.16 | -4.60% | $7.28M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.17 | 0.00% | $7.03M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.16 | -31.31% | $6.13M |
| GRAM/USDT Perp market | Gate gate | $1.16 | -4.47% | $4.44M |
| GRAM/USDT Perp market | Bitget bitget | $1.16 | 0.00% | $3.76M |
| GRAM/USDC Perp market | Lighter lighter | $1.16 | -4.78% | $3.71M |
| GRAM/USDT Perp market | MEXC mexc | $1.16 | -5.68% | $1.84M |
| GRAM/USDT Perp market | Aster aster | $1.16 | -5.16% | $1.38M |
| GRAM/USDT Perp market | Phemex phemex | $1.16 | -4.68% | $1.06M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.16 | -4.35% | $999.49K |
| GRAM/USDT Perp market | Pionex pionex | $1.16 | 0.00% | $444.09K |
| GRAM/USDT Perp market | Blofin blofin | $1.52 | +0.60% | $290.58K |
| GRAM/USDC Perp market | Bitget bitget | $1.16 | 0.00% | $159.41K |
| GRAM/USD1 Perp market | MEXC mexc | $1.16 | -5.28% | $102.96K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.