Live snapshot
Cardano right now
Cardano is trading with a softer risk tone. At $0.22, the coin has -1.96% on the day, $52.4M in 24h volume, and The current market cap sits near $8.17B.
Rank 32Balanced
Cardano ADA
Cardano (ADA) is trading lower around $0.22 with -1.96% over 24h, $52.4M in volume, and coverage across 34 active venues.
Harga saat ini
$0.22
-1.96%
Rentang 24hPosisi dalam rentang
$0.22 - $0.22
Kapitalisasi pasar
$8.17B
Volume 24h
$52.4M
Pasar yang dilacak
60
Jangkauan bursa
34
Porsi volume terlihat
Grafik perp
Tampilan futures Cardano
Sumber: Binance Futures15m
Live perp feed
ADA / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 60 markets
The feed currently tracks 60 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 10.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the lower half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Porsi feed yang terlihat
+0.31%
24h range position
10.0%
Kondisi pasar
Balanced
Pasar yang dilacak
60
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.21%$28M
WhitebitSpot
$0.22arrow_drop_down+0.12%$13.84M
BinanceSpot
$0.22arrow_drop_down+0.11%$11.47M
CoindcxSpot
$0.22arrow_drop_down+0.06%$11.46M
BitvavoSpot
$0.22arrow_drop_up+0.04%$10.99M
PionexSpot
$0.22arrow_drop_up+0.03%$7.21M
WhitebitSpot
$0.22arrow_drop_down+0.04%$6.73M
BiconomySpot
$0.22arrow_drop_down+0.06%$6.29M
Funding Rates for Cardano
Live feedBitunixPerp
+0.5621%
Annualized: +0.6%Next: 12:00:00 AM
BitunixPerp
+0.2779%
Annualized: +0.3%Next: 8:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cardano dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
173 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -1.81% | $28M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -2.57% | $13.84M |
| ADA/USDT Spot market | Binance binance | $0.22 | -2.61% | $11.47M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | -2.52% | $11.46M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $10.99M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $7.21M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | -2.65% | $6.73M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $6.29M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $5.35M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | -2.60% | $4.64M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $4.12M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | -2.35% | $3.4M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $3.31M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | -2.52% | $3.19M |
| ADA/USD Spot market | OKX okx | $0.22 | -2.66% | $3.02M |
| ADA/USDT Spot market | Gate gate | $0.22 | -2.51% | $2.52M |
| ADA/ZUSD Spot market | Kraken kraken | $0.22 | -2.40% | $2.46M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | -0.03% | $2.37M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | -2.58% | $2.34M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.90% | $2.13M |
| ADA/USDT Spot market | OKX okx | $0.22 | -2.57% | $2.13M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | -2.56% | $1.83M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | -2.57% | $1.8M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | -2.35% | $1.69M |
| ADA/USDC Spot market | Binance binance | $0.22 | -2.61% | $1.45M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | -2.47% | $1.3M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | -2.70% | $1.27M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | -2.52% | $1.26M |
| ADA/USDT Spot market | Htx htx | $0.22 | +0.15% | $1.24M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.19M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -1.99% | $1.08M |
| ADA/TRY Spot market | Whitebit whitebit | $0.22 | -2.19% | $1.04M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | -2.30% | $963.75K |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | -2.60% | $962.41K |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | -2.47% | $856.77K |
| ADA/JPY Spot market | Binance binance | $0.23 | -2.63% | $835.4K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $825.9K |
| ADA/TRY Spot market | Binance binance | $0.22 | -2.59% | $627.13K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | -2.53% | $553.54K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | -2.52% | $518.02K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | -2.54% | $498.13K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | -2.48% | $461.56K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | -2.26% | $404.22K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | -2.48% | $400.34K |
| ADA/TRY Spot market | Btcturk btcturk | $0.22 | 0.00% | $306.85K |
| ADA/USD Spot market | Btse btse | $0.22 | -2.05% | $306.51K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $289.42K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | -2.66% | $281.35K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $279.78K |
| ADA/USDC Spot market | OKX okx | $0.22 | -2.53% | $278.23K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $267.55K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | -2.60% | $245.18K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -2.43% | $220.37K |
| ADA/BTC Spot market | Binance binance | $0.22 | -2.17% | $207.39K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -2.17% | $207.39K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | -2.58% | $174.67K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | -2.73% | $159.39K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | -2.39% | $143.31K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $142.4K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $121.97K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | -2.79% | $120.7K |
| ADA/USDT Spot market | Btse btse | $0.22 | -1.93% | $113.61K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | -2.49% | $110.22K |
| ADA/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $97.17K |
| ADA/EUR Spot market | Binance binance | $0.22 | -2.73% | $94.1K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -2.13% | $91.09K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $89.4K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | -2.70% | $83.42K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | -2.48% | $82.27K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $71.22K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | -2.47% | $68.54K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -2.16% | $66.69K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | -2.48% | $60.73K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | -0.03% | $58.76K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | -0.03% | $56.21K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $55.8K |
| ADA/EUR Spot market | OKX okx | $0.22 | -2.59% | $51.96K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $51.14K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $50.92K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | -1.63% | $50K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | -1.02% | $46.31K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | -0.02% | $46.1K |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | +0.14% | $35.13K |
| ADA/BRL Spot market | Binance binance | $0.22 | -2.36% | $34.26K |
| ADA/ETH Spot market | Binance binance | $0.22 | -1.30% | $32.87K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $32.53K |
| ADA/USDC Spot market | Gate gate | $0.22 | -2.43% | $31.97K |
| ADA/IDR Spot market | Binance binance | $0.22 | -2.35% | $28.24K |
| ADA/INR Spot market | Coindcx coindcx | $0.23 | -2.04% | $14.78K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $12.83K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.02% | $12.2K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $12.05K |
| ADA/TRY Spot market | OKX okx | $0.22 | -1.90% | $11.33K |
| ADA/U Spot market | Binance binance | $0.22 | -2.27% | $11.28K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | -2.53% | $11.06K |
| ADA/USDC Spot market | Btse btse | $0.22 | -1.92% | $10.83K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $10.57K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | -1.75% | $6.45K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | -2.61% | $5.9K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $4.87K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -1.45% | $3.25K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -1.81% | $3.25K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.23 | +0.13% | $3.13K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | -3.49% | $2.64K |
| ADA/USD1 Spot market | Binance binance | $0.22 | -1.47% | $2.47K |
| ADA/BTC Spot market | Htx htx | $0.23 | 0.00% | $1.63K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $1.37K |
| ADA/BTC Spot market | Gate gate | $0.22 | -2.22% | $813.31 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $813.31 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $434.59 |
| ADA/USDT Spot market | Upbit upbit | $0.27 | 0.00% | $230.25 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.76 |
| ADA/IDR Spot market | Luno luno | $0.54 | 0.00% | $0.54 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | -0.03% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | -2.37% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | -2.48% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | -2.64% | $0 |
| ADA/BTC Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/ETH Spot market | Btse btse | $0.23 | 0.00% | $0 |
| ADA/EUR Spot market | Btse btse | $0.22 | +0.01% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | -2.51% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | -1.37% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -2.34% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | -2.30% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | -2.65% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/USDT Spot market | Luno luno | $0.23 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -1.81% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Menampilkan 1-10 dari 137
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $154.6M |
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $121.97M |
| ADA/USDT Perp market | OKX okx | $0.22 | -2.57% | $89.96M |
| ADA/USDT Perp market | Binance binance | $0.22 | -2.57% | $89.42M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | -2.66% | $25.84M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | +0.13% | $25.61M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | -2.53% | $22.01M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $13.91M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $13.84M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | -2.54% | $7.98M |
| ADA/USDT Perp market | Gate gate | $0.02 | -2.66% | $7.82M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $6.88M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | -2.52% | $6.81M |
| ADA/USD Perp market | Bybit bybit | $0.22 | -2.53% | $6.55M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | -2.53% | $6.51M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $5.45M |
| ADA/USDC Perp market | Binance binance | $0.22 | -2.53% | $3.8M |
| ADA/USD Perp market | Phemex phemex | $0.22 | -2.22% | $3.48M |
| ADA/USD Perp market | Btse btse | $0.22 | -2.14% | $3.32M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | -2.39% | $3.29M |
| ADA/USD Perp market | MEXC mexc | $0.22 | +0.13% | $2.11M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | -2.48% | $2.11M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | -2.40% | $1.82M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | -2.32% | $609.2K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | -2.44% | $330.24K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | -1.47% | $326.91K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | -2.61% | $256.71K |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | +0.14% | $201.29K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | +0.09% | $192.32K |
| ADA/USDT Perp market | Aster aster | $0.22 | -2.44% | $153.63K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $123.99K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | -2.48% | $90.54K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.82K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $77.4K |
| ADA/USD Perp market | Dydx dydx | $0.22 | -2.57% | $787.48 |
1 / 4
Menampilkan 1-10 dari 36
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.