Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,161.80, the coin has -0.56% on the day, $32.07M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 47Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,161.80 with -0.56% over 24h, $32.07M in volume, and coverage across 29 active venues.
Harga saat ini
$4,161.80
-0.56%
Rentang 24hPosisi dalam rentang
$4,156.96 - $4,161.80
Kapitalisasi pasar
N/A
Volume 24h
$32.07M
Pasar yang dilacak
44
Jangkauan bursa
29
Porsi volume terlihat
Grafik perp
Tampilan futures Xaut
Sumber: Binance Futures15m
Live perp feed
XAUT / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 44 markets
The feed currently tracks 44 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Gemini, Biconomy.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $4,156.96 to $4,161.80. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocomgeminibiconomybigonebitcastlebitgetbitrue
What the numbers say
Porsi feed yang terlihat
+0.17%
24h range position
100.0%
Kondisi pasar
Balanced
Pasar yang dilacak
44
Prices for Xaut
Live feedCryptocomSpot
$4,172.84arrow_drop_up+0.27%$154.21M
CoindcxSpot
$4,156.21arrow_drop_down+0.13%$9.09M
BinanceSpot
$4,156.20arrow_drop_down+0.13%$9.05M
HotcoinSpot
$4,156.21arrow_drop_down+0.13%$5.95M
BybitSpot
$4,155.03arrow_drop_down+0.16%$5.58M
GateSpot
$4,156.22arrow_drop_down+0.13%$4.82M
OKXSpot
$4,155.62arrow_drop_down+0.15%$4.23M
XtSpot
$4,155.72arrow_drop_down+0.15%$4.22M
Funding Rates for Xaut
Live feedGrvtPerp
+0.3100%
Annualized: +0.3%
DigifinexPerp
-0.0080%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BlofinPerp
+0.0042%
Annualized: +0.0%Next: 8:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Xaut dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
98 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,172.84 | +0.98% | $154.21M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,156.21 | -0.67% | $9.09M |
| XAUT/USDT Spot market | Binance binance | $4,156.20 | -0.67% | $9.05M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,156.21 | -0.67% | $5.95M |
| XAUT/USDT Spot market | Bybit bybit | $4,155.03 | -0.67% | $5.58M |
| XAUT/USDT Spot market | Gate gate | $4,156.22 | -0.68% | $4.82M |
| XAUT/USDT Spot market | OKX okx | $4,155.62 | -0.69% | $4.23M |
| XAUT/USDT Spot market | Xt xt | $4,155.72 | 0.00% | $4.22M |
| XAUT/USDT Spot market | Bitget bitget | $4,155.77 | -0.68% | $3.27M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,156.20 | 0.00% | $1.78M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,157.83 | -0.70% | $1.62M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,155.89 | +2.08% | $1.62M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,152.03 | -0.69% | $1.61M |
| XAUT/USDT Spot market | Phemex phemex | $4,154.13 | -0.08% | $1.41M |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,155.39 | -0.67% | $931.75K |
| XAUT/USDT Spot market | Htx htx | $4,156.62 | -0.09% | $798.06K |
| XAUT/USDT Spot market | Coinw coinw | $4,157.18 | -0.66% | $769.76K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,155.62 | -0.10% | $683.93K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,154.32 | -0.66% | $608.86K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,156.20 | 0.00% | $518.73K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,162.90 | +0.68% | $516.04K |
| XAUT/ZUSD Spot market | Kraken kraken | $4,145.82 | -0.01% | $439.73K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,155.86 | -0.64% | $430.81K |
| XAUT/TRY Spot market | Binance binance | $4,239.27 | -0.39% | $421.11K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,153.24 | -0.70% | $352.55K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,162.60 | -0.68% | $302.69K |
| XAUT/USD Spot market | Btse btse | $4,157.97 | -0.47% | $245.83K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,161.42 | 0.00% | $238.94K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,161.42 | +0.31% | $219.37K |
| XAUT/USDC Spot market | Binance binance | $4,155.38 | -0.67% | $208.04K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,155.38 | 0.00% | $207.08K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,163.87 | +0.43% | $145.16K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,155.84 | -0.68% | $115.54K |
| XAUT/USDT Spot market | Pionex pionex | $4,156.22 | 0.00% | $94.86K |
| XAUT/USDT Spot market | Btse btse | $4,155.98 | -0.46% | $92.61K |
| XAUT/USDT Spot market | Kraken kraken | $4,156.72 | +0.06% | $83.01K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,165.42 | +0.41% | $70.95K |
| XAUT/USDT Spot market | Bigone bigone | $4,152.53 | -0.70% | $57.38K |
| XAUT/USDC Spot market | Btse btse | $4,157.16 | -0.44% | $54.28K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,223.37 | -0.48% | $49.21K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,241.70 | 0.00% | $47.65K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,191.82 | -0.32% | $34.31K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,155.53 | -0.66% | $31.14K |
| XAUT/KRW Spot market | Upbit upbit | $4,184.36 | 0.00% | $24.78K |
| XAUT/IDR Spot market | Indodax indodax | $4,238.50 | 0.00% | $23.12K |
| XAUT/TRY Spot market | OKX okx | $4,239.81 | -0.50% | $20.92K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,160.53 | 0.00% | $19.35K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,154.53 | 0.00% | $14.13K |
| XAUT/BTC Spot market | Binance binance | $4,165.50 | +0.43% | $12.23K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,162.36 | -0.44% | $9.25K |
| XAUT/U Spot market | Binance binance | $4,157.50 | -0.53% | $6.63K |
| XAUT/BTC Spot market | Xt xt | $3,937.17 | 0.00% | $4.08K |
| XAUT/USDC Spot market | Xt xt | $4,160.43 | 0.00% | $3.76K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,165.50 | +0.43% | $3.26K |
| XAUT/INR Spot market | Coindcx coindcx | $4,445.97 | +0.01% | $1.64K |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,161.83 | 0.00% | $1.63K |
| XAUT/USD1 Spot market | Binance binance | $4,161.46 | -0.05% | $1.3K |
| XAUT/USDT Spot market | Bybit bybit | $4,146.84 | -0.21% | $1.14K |
| XAUT/USDT Spot market | Upbit upbit | $4,147.78 | 0.00% | $249.76 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/USDT Spot market | Bybit bybit | $4,175.60 | +0.25% | $8.35 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,157.34 | 0.00% | $4.88 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $4.87 |
| XAUT/USDC Spot market | Gemini gemini | $4,149.96 | 0.00% | $4.87 |
| XAUT/BTC Spot market | Bigone bigone | $4,115.76 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,174.79 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.70% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,107.28 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,196.40 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,445.09 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.48 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,186.98 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,154.92 | -0.70% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,077.43 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,208.47 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,155.62 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,098.83 | 0.00% | $0 |
1 / 8
Menampilkan 1-10 dari 80
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,154.64 | -0.06% | $40.9M |
| XAUT/USDT Perp market | Binance binance | $4,153.97 | -0.69% | $19.14M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,165.71 | -0.80% | $13.75M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,155.57 | 0.00% | $10.59M |
| XAUT/USDT Perp market | Bybit bybit | $4,153.90 | -0.65% | $10.43M |
| XAUT/USDT Perp market | Xt xt | $4,153.93 | 0.00% | $9.78M |
| XAUT/USDT Perp market | Bingx bingx | $4,154.24 | -0.61% | $8.93M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,153.97 | -0.08% | $8.14M |
| XAUT/USDT Perp market | Bitget bitget | $4,154.14 | 0.00% | $7.17M |
| XAUT/USDT Perp market | Gate gate | $4,157.37 | -0.67% | $4.05M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,153.97 | -0.69% | $3.51M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,154.03 | -0.68% | $1.45M |
| XAUT/USDT Perp market | Pionex pionex | $4,153.97 | 0.00% | $974.14K |
| XAUT/USDC Perp market | MEXC mexc | $4,152.93 | -0.09% | $285.33K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.22 | +0.35% | $105.4K |
| XAUT/USD1 Perp market | MEXC mexc | $4,159.22 | -0.08% | $105.22K |
| XAUT/USDC Perp market | Bybit bybit | $4,154.73 | -0.72% | $101.47K |
| XAUT/USDT Perp market | Grvt grvt | $4,154.26 | -0.67% | $77.02K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.