Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.21% on the day, $12.17M in 24h volume, and The current market cap sits near $118.48M.
Rank 94Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.21% over 24h, $12.17M in volume, and coverage across 16 active venues.
Prix actuel
$0.12
+3.21%
Plage 24hPosition dans la bande
$0.12 - $0.12
Capitalisation boursière
$118.48M
Volume 24h
$12.17M
Marchés suivis
22
Couverture des exchanges
16
Part du volume visible
Graphique perp
Vue futures de Open
Source: Binance Futures15m
Live perp feed
OPEN / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 22 markets
The feed currently tracks 22 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 3.8% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the lower half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxkucoin
What the numbers say
Part du feed visible
+0.08%
24h range position
3.8%
Condition du marché
Advancing
Marchés suivis
22
Prices for Open
Live feedCoindcxSpot
$0.12arrow_drop_up+0.17%$6.15M
BinanceSpot
$0.12remove+<0.01%$6.15M
UpbitSpot
$0.12arrow_drop_up+0.69%$5.25M
KucoinSpot
$0.12arrow_drop_down+0.02%$2.99M
WhitebitSpot
$0.12arrow_drop_up+0.84%$1.91M
WhitebitSpot
$0.12arrow_drop_up+0.42%$1.32M
BinanceSpot
$0.12arrow_drop_up+1.24%$1.11M
GateSpot
$0.12arrow_drop_down+0.02%$926.28K
Funding Rates for Open
Live feedBitgetPerp
+0.0267%
Annualized: +0.1%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Paires de trading et bourses
Lignes de marché en direct pour Open depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
44 lignes27 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.40% | $6.15M |
| OPEN/USDT Spot market | Binance binance | $0.12 | +3.31% | $6.15M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $5.25M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.62% | $2.99M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +4.09% | $1.91M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +3.75% | $1.32M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +3.21% | $1.11M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +3.47% | $926.28K |
| OPEN/USDT Spot market | Htx htx | $0.12 | +0.94% | $895.19K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.31% | $528.46K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $357.4K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.85% | $356.17K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $306.07K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.25% | $261.03K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +3.57% | $225.78K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.40% | $171.26K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +3.31% | $150.5K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $110.53K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.03% | $105.56K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +4.87% | $61.49K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +1.36% | $38.58K |
| OPEN/USD Spot market | Btse btse | $0.12 | +2.78% | $17.19K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $11.76K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +2.78% | $5.4K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +2.77% | $501.61 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +4.24% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +2.60% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +3.22% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $0 |
1 / 4
Affichage de 1 à 10 sur 33
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.31% | $16.23M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +3.38% | $2.96M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $1.91M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $1.11M |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.40% | $616.96K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.50% | $449.55K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $263.64K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.15% | $260.44K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $166.56K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +3.23% | $8.17K |
1 / 2
Affichage de 1 à 10 sur 11
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.