Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.16% on the day, $12.25M in 24h volume, and The current market cap sits near $122.8M.
Rank 92Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.16% over 24h, $12.25M in volume, and coverage across 15 active venues.
Harga saat ini
$0.12
+3.16%
Rentang 24hPosisi dalam rentang
$0.12 - $0.12
Kapitalisasi pasar
$122.8M
Volume 24h
$12.25M
Pasar yang dilacak
21
Jangkauan bursa
15
Porsi volume terlihat
Grafik perp
Tampilan futures Open
Sumber: Binance Futures15m
Live perp feed
OPEN / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 21 markets
The feed currently tracks 21 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the upper half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxlbank
What the numbers say
Porsi feed yang terlihat
+0.07%
24h range position
100.0%
Kondisi pasar
Advancing
Pasar yang dilacak
21
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_down+0.75%$7.66M
CoindcxSpot
$0.12arrow_drop_down+0.50%$7.64M
UpbitSpot
$0.12arrow_drop_up+0.79%$6.43M
KucoinSpot
$0.12arrow_drop_down+0.53%$5.45M
WhitebitSpot
$0.12arrow_drop_down+0.02%$2.88M
GateSpot
$0.12arrow_drop_down+0.65%$1.47M
WhitebitSpot
$0.12arrow_drop_down+0.50%$1.29M
BinanceSpot
$0.12arrow_drop_up+0.55%$1.28M
Funding Rates for Open
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
GatePerp
+0.0069%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0052%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Open dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
44 baris27 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.18% | $7.66M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.73% | $7.64M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $6.43M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.29% | $5.45M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +4.42% | $2.88M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.39% | $1.47M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.43% | $1.29M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.15% | $1.28M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +6.36% | $1.01M |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.73% | $653.22K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.13% | $529.13K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $439.61K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.70% | $338.68K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $291.82K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.34% | $236.51K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.12% | $212.61K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +1.92% | $179.37K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $142.62K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $121.12K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +2.79% | $61.73K |
| OPEN/BNB Spot market | Binance binance | $0.12 | 0.00% | $44.79K |
| OPEN/USD Spot market | Btse btse | $0.12 | +4.27% | $19.62K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $16.7K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +4.00% | $5.01K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +3.93% | $491.01 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $66.84 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +6.80% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +5.55% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.96% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 33
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.82% | $16.62M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.82% | $3.43M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $2.86M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $950K |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.99% | $699.06K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.31% | $361.65K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $266.31K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.29% | $224.08K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $166.46K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | -0.82% | $20.56K |
1 / 2
Menampilkan 1-10 dari 11
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.