Live snapshot
Open right now
Open is showing strong upside momentum. At $0.12, the coin has +6.01% on the day, $10.83M in 24h volume, and The current market cap sits near $124.4M.
Rank 98Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +6.01% over 24h, $10.83M in volume, and coverage across 15 active venues.
Giá hiện tại
$0.12
+6.01%
Biên độ 24hVị trí trong dải
$0.12 - $0.12
Vốn hóa thị trường
$124.4M
Khối lượng 24h
$10.83M
Thị trường được theo dõi
20
Phạm vi sàn
15
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Open
Nguồn: Binance Futures15m
Live perp feed
OPEN / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 20 markets
The feed currently tracks 20 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 66.7% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the upper half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxlbank
What the numbers say
Tỷ lệ feed hiển thị
+0.07%
24h range position
66.7%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
20
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_down+0.02%$6.27M
CoindcxSpot
$0.12arrow_drop_down+0.02%$6.27M
UpbitSpot
$0.13arrow_drop_up+0.69%$5.67M
KucoinSpot
$0.12arrow_drop_down+0.02%$4.2M
WhitebitSpot
$0.12arrow_drop_up+0.23%$2.15M
WhitebitSpot
$0.12arrow_drop_down+0.50%$1.22M
GateSpot
$0.12arrow_drop_up+0.02%$1.2M
BinanceSpot
$0.13arrow_drop_up+1.03%$1.06M
Funding Rates for Open
Live feedGatePerp
+0.0073%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Open từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
44 hàng27 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +6.51% | $6.27M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +6.51% | $6.27M |
| OPEN/KRW Spot market | Upbit upbit | $0.13 | 0.00% | $5.67M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +7.10% | $4.2M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +7.22% | $2.15M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +5.90% | $1.22M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +6.81% | $1.2M |
| OPEN/TRY Spot market | Binance binance | $0.13 | +6.24% | $1.06M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +8.72% | $926.07K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +6.41% | $537.3K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +5.03% | $398.24K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $384.52K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +6.20% | $275.72K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +6.51% | $239.51K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $234.39K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +6.50% | $174.32K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.06% | $135.97K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +6.60% | $120.3K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $101.29K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +0.84% | $61.28K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +4.72% | $33.87K |
| OPEN/USD Spot market | Btse btse | $0.12 | +6.33% | $18.58K |
| OPEN/KRW Spot market | Coinone coinone | $0.13 | 0.00% | $8.5K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +6.68% | $5.09K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +6.59% | $490.44 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +8.78% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +7.71% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +6.51% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Hiển thị 1-10 trong 33
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +6.59% | $13.6M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +6.67% | $2.81M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $2.15M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $898.9K |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +6.51% | $583.37K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +6.63% | $349.61K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $252.02K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +6.01% | $195.77K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $136.9K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +5.89% | $20.61K |
1 / 2
Hiển thị 1-10 trong 11
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.