Live snapshot
Open right now
Open is printing a constructive positive session. At $0.12, the coin has +3.16% on the day, $12.25M in 24h volume, and The current market cap sits near $122.8M.
Rank 92Advancing
Open OPEN
Open (OPEN) is trading higher around $0.12 with +3.16% over 24h, $12.25M in volume, and coverage across 15 active venues.
Preço atual
$0.12
+3.16%
Intervalo 24hPosição na faixa
$0.12 - $0.12
Capitalização de mercado
$122.8M
Volume 24h
$12.25M
Mercados rastreados
21
Alcance de exchanges
15
Participação de volume visível
Gráfico perp
Visão de futuros de Open
Fonte: Binance Futures15m
Live perp feed
OPEN / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 21 markets
The feed currently tracks 21 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the upper half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxlbank
What the numbers say
Participação do feed visível
+0.07%
24h range position
100.0%
Condição de mercado
Advancing
Mercados rastreados
21
Prices for Open
Live feedBinanceSpot
$0.12arrow_drop_down+0.75%$7.66M
CoindcxSpot
$0.12arrow_drop_down+0.50%$7.64M
UpbitSpot
$0.12arrow_drop_up+0.79%$6.43M
KucoinSpot
$0.12arrow_drop_down+0.53%$5.45M
WhitebitSpot
$0.12arrow_drop_down+0.02%$2.88M
GateSpot
$0.12arrow_drop_down+0.65%$1.47M
WhitebitSpot
$0.12arrow_drop_down+0.50%$1.29M
BinanceSpot
$0.12arrow_drop_up+0.55%$1.28M
Funding Rates for Open
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
GatePerp
+0.0069%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0052%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Open no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
44 linhas27 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +2.18% | $7.66M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +3.73% | $7.64M |
| OPEN/KRW Spot market | Upbit upbit | $0.12 | 0.00% | $6.43M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +3.29% | $5.45M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +4.42% | $2.88M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +2.39% | $1.47M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +2.43% | $1.29M |
| OPEN/TRY Spot market | Binance binance | $0.12 | +2.15% | $1.28M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +6.36% | $1.01M |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +3.73% | $653.22K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +3.13% | $529.13K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $439.61K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +3.70% | $338.68K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $291.82K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +2.34% | $236.51K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +3.12% | $212.61K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +1.92% | $179.37K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.02% | $142.62K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $121.12K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +2.79% | $61.73K |
| OPEN/BNB Spot market | Binance binance | $0.12 | 0.00% | $44.79K |
| OPEN/USD Spot market | Btse btse | $0.12 | +4.27% | $19.62K |
| OPEN/KRW Spot market | Coinone coinone | $0.12 | 0.00% | $16.7K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +4.00% | $5.01K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +3.93% | $491.01 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $66.84 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +6.80% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +5.55% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +2.96% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
Exibindo 1-10 de 33
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +3.82% | $16.62M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +2.82% | $3.43M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $2.86M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $950K |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +3.99% | $699.06K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +3.31% | $361.65K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $266.31K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +3.29% | $224.08K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $166.46K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | -0.82% | $20.56K |
1 / 2
Exibindo 1-10 de 11
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.