Live snapshot
Open right now
Open is showing strong upside momentum. At $0.12, the coin has +6.01% on the day, $10.83M in 24h volume, and The current market cap sits near $124.4M.
永续图表
Open 期货视图
来源: Binance Futures15m
Live perp feed
OPEN / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 20 markets
The feed currently tracks 20 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Bitget, Bitrue, Btse, Digifinex.
Trading range
Price sits 66.7% inside the 24h band
Today's range stretches from $0.12 to $0.12. That puts OPEN near the upper half of the band and helps explain why the page text is different from other assets. Open is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebitgetbitruebtsedigifinexgatehotcoinhtxlbank
What the numbers say
可见 feed 份额
+0.07%
24h range position
66.7%
市场状态
Advancing
追踪市场
20
Prices for Open
Live feedBinance现货
$0.12arrow_drop_down+0.42%$6.26M
Coindcx现货
$0.12arrow_drop_down+0.66%$6.25M
Upbit现货
$0.13arrow_drop_up+0.69%$5.62M
Kucoin现货
$0.12arrow_drop_down+0.51%$4.18M
Whitebit现货
$0.12arrow_drop_down+0.74%$2.14M
Whitebit现货
$0.12arrow_drop_down+0.66%$1.23M
Gate现货
$0.12arrow_drop_down+0.34%$1.19M
Binance现货
$0.13arrow_drop_up+1.01%$1.06M
Funding Rates for Open
Live feedGatePerp
+0.0080%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Open实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
44 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| OPEN/USDT Spot market | Binance binance | $0.12 | +6.44% | $6.26M |
| OPEN/USDT Spot market | Coindcx coindcx | $0.12 | +5.82% | $6.25M |
| OPEN/KRW Spot market | Upbit upbit | $0.13 | 0.00% | $5.62M |
| OPEN/USDT Spot market | Kucoin kucoin | $0.12 | +6.73% | $4.18M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +5.47% | $2.14M |
| OPEN/USDT Spot market | Whitebit whitebit | $0.12 | +6.09% | $1.23M |
| OPEN/USDT Spot market | Gate gate | $0.12 | +6.47% | $1.19M |
| OPEN/TRY Spot market | Binance binance | $0.13 | +6.44% | $1.06M |
| OPEN/USDT Spot market | Htx htx | $0.12 | +8.11% | $920.59K |
| OPEN/USDT Spot market | Bitrue bitrue | $0.12 | +6.16% | $535.94K |
| OPEN/KRW Spot market | Bithumb bithumb | $0.12 | +5.03% | $390.44K |
| OPEN/USDT Spot market | Biconomy biconomy | $0.12 | 0.00% | $378.08K |
| OPEN/USDT Spot market | Bitget bitget | $0.12 | +6.55% | $274.52K |
| OPEN/USDT Spot market | Hotcoin hotcoin | $0.12 | +6.08% | $238.33K |
| OPEN/EUR Spot market | Bitvavo bitvavo | $0.12 | 0.00% | $234.37K |
| OPEN/USDT Spot market | Digifinex digifinex | $0.12 | +5.90% | $173.61K |
| OPEN/USDT Spot market | MEXC mexc | $0.12 | +0.06% | $135.84K |
| OPEN/USDC Spot market | Binance binance | $0.12 | +6.43% | $120.2K |
| OPEN/USDC Spot market | Biconomy biconomy | $0.12 | 0.00% | $100.64K |
| OPEN/USDT Spot market | Bigone bigone | $0.12 | +1.42% | $61.49K |
| OPEN/BNB Spot market | Binance binance | $0.12 | +4.72% | $33.87K |
| OPEN/USD Spot market | Btse btse | $0.12 | +5.82% | $18.59K |
| OPEN/KRW Spot market | Coinone coinone | $0.13 | 0.00% | $8.5K |
| OPEN/USDT Spot market | Btse btse | $0.12 | +6.17% | $5.09K |
| OPEN/USDC Spot market | Btse btse | $0.12 | +5.99% | $491.68 |
| OPEN/USDT Spot market | Upbit upbit | $0.26 | 0.00% | $25.6 |
| OPEN/USDT Spot market | Aster aster | $0.25 | 0.00% | $5 |
| OPEN/ETH Spot market | Btse btse | $0.30 | 0.00% | $0 |
| OPEN/ZEUR Spot market | Kraken kraken | $0.00 | +8.78% | $0 |
| OPEN/ZUSD Spot market | Kraken kraken | $0.00 | +7.54% | $0 |
| OPEN/USDT Spot market | Lbank lbank | $0.12 | +6.26% | $0 |
| OPEN/USDT Spot market | Toobit toobit | $0.12 | 0.00% | $0 |
| OPEN/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 33
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| OPEN/USDT Perp market | Binance binance | $0.12 | +6.25% | $13.57M |
| OPEN/USDT Perp market | Bybit bybit | $0.12 | +6.55% | $2.8M |
| OPEN/USDT Perp market | Whitebit whitebit | $0.12 | 0.00% | $2.14M |
| OPEN/USDT Perp market | Bitget bitget | $0.12 | 0.00% | $896.86K |
| OPEN/USDT Perp market | Bitunix bitunix | $0.12 | +6.17% | $583.13K |
| OPEN/USDT Perp market | Gate gate | $0.01 | +6.71% | $350.55K |
| OPEN/USDT Perp market | Pionex pionex | $0.12 | 0.00% | $251.8K |
| OPEN/USDT Perp market | Kucoin kucoin | $0.12 | +6.59% | $195.77K |
| OPEN/USDT Perp market | Xt xt | $0.12 | 0.00% | $136.7K |
| OPEN/USDT Perp market | Blofin blofin | $0.13 | +1.64% | $59.99K |
| OPEN/USDT Perp market | Aster aster | $0.12 | +5.89% | $20.61K |
1 / 2
显示 1-10 / 共 11
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。